Xtrackers RREEF Global Natural Resources ETF (NRES) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	34.66	+0.3187	+0.93%	34.66	34.66	34.66	31
2026-10-12	34.34	+0.1563	+0.46%	34.38	34.38	34.34	213
2026-10-09	34.19	+0.1100	+0.32%	34.40	34.40	34.19	3,846
2026-10-08	34.08	+0.4917	+1.46%	34.08	34.08	34.08	50
2026-10-07	33.58	-0.4014	-1.18%	33.58	33.58	33.58	31
2026-10-06	33.98	+0.0732	+0.22%	33.98	33.98	33.98	53
2026-10-05	33.91	+0.2665	+0.79%	33.81	33.91	33.81	137
2026-10-02	33.65	+0.3986	+1.20%	33.39	33.65	33.39	235
2026-10-01	33.25	-0.0379	-0.11%	33.16	33.25	33.11	2,896
2026-09-30	33.28	-0.0857	-0.26%	33.48	33.49	33.28	525
2026-09-29	33.37	-0.1900	-0.57%	33.34	33.40	33.32	1,129
2026-09-28	33.56	-0.4769	-1.40%	33.55	33.56	33.54	487
2026-09-25	34.04	-0.1059	-0.31%	33.95	34.04	33.95	283
2026-09-24	34.14	-0.3972	-1.15%	34.14	34.14	34.14	136
2026-09-23	34.54	-0.2769	-0.80%	34.54	34.54	34.54	61
2026-09-22	34.82	+0.2619	+0.76%	34.82	34.82	34.82	14
2026-09-21	34.56	-0.3321	-0.95%	34.56	34.56	34.56	61
2026-09-18	34.89	-0.6479	-1.82%	34.89	34.89	34.89	21
2026-09-17	35.54	+0.5665	+1.62%	35.54	35.54	35.54	142
2026-09-16	34.97	-0.6599	-1.85%	35.00	35.00	34.97	360