조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.79 | -0.0500 | -1.03% | 4.96 | 5.09 | 4.69 | 3,708,187 |
| 2026-05-19 | 4.84 | -0.2400 | -4.72% | 4.91 | 4.95 | 4.43 | 5,658,856 |
| 2026-05-18 | 5.08 | -0.8500 | -14.33% | 5.84 | 5.84 | 5.01 | 5,458,233 |
| 2026-05-15 | 5.93 | -0.2100 | -3.42% | 5.77 | 6.15 | 5.60 | 7,270,874 |
| 2026-05-14 | 6.14 | +0.2000 | +3.37% | 5.95 | 6.40 | 5.69 | 9,102,448 |
| 2026-05-13 | 5.94 | +0.6200 | +11.65% | 5.52 | 5.94 | 5.25 | 7,149,260 |
| 2026-05-12 | 5.32 | +0.2800 | +5.56% | 5.03 | 5.34 | 4.73 | 4,468,805 |
| 2026-05-11 | 5.04 | +0.5100 | +11.26% | 4.49 | 5.29 | 4.47 | 9,103,427 |
| 2026-05-08 | 4.53 | +0.3800 | +9.16% | 4.20 | 4.60 | 4.18 | 4,497,932 |
| 2026-05-07 | 4.15 | -0.0600 | -1.43% | 4.21 | 4.25 | 3.94 | 3,916,711 |
| 2026-05-06 | 4.21 | -0.8200 | -16.30% | 3.97 | 4.37 | 3.75 | 8,308,524 |
| 2026-05-05 | 5.03 | +0.5900 | +13.29% | 4.76 | 5.19 | 4.60 | 7,661,305 |
| 2026-05-04 | 4.44 | +0.0600 | +1.37% | 4.39 | 4.48 | 4.20 | 2,273,159 |
| 2026-05-01 | 4.38 | -0.2300 | -4.99% | 4.60 | 4.74 | 4.32 | 4,417,503 |
| 2026-04-30 | 4.61 | +0.4900 | +11.89% | 4.16 | 4.62 | 4.09 | 3,810,925 |
| 2026-04-29 | 4.12 | -0.0800 | -1.90% | 4.27 | 4.29 | 4.10 | 1,884,558 |
| 2026-04-28 | 4.20 | -0.2500 | -5.62% | 4.30 | 4.41 | 4.08 | 4,094,062 |
| 2026-04-27 | 4.45 | -0.0100 | -0.22% | 4.46 | 4.53 | 4.23 | 4,042,187 |
| 2026-04-24 | 4.46 | 0.00 | 0.00% | 4.49 | 4.71 | 4.37 | 3,263,497 |
| 2026-04-23 | 4.46 | +0.0500 | +1.13% | 4.48 | 4.51 | 4.17 | 4,722,621 |