조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.10 | 0.00 | 0.00% | 4.27 | 4.28 | 4.05 | 12,332,726 |
| 2026-06-17 | 4.10 | +0.0400 | +0.99% | 4.08 | 4.32 | 3.96 | 5,164,791 |
| 2026-06-16 | 4.06 | -0.0500 | -1.22% | 4.10 | 4.37 | 4.03 | 3,663,645 |
| 2026-06-15 | 4.11 | -0.1900 | -4.42% | 4.45 | 4.68 | 4.03 | 6,124,480 |
| 2026-06-12 | 4.30 | -0.1400 | -3.15% | 4.42 | 4.63 | 4.24 | 5,576,139 |
| 2026-06-11 | 4.44 | +0.1100 | +2.54% | 4.33 | 4.45 | 4.13 | 4,707,642 |
| 2026-06-10 | 4.33 | -0.3600 | -7.68% | 4.64 | 4.77 | 4.21 | 5,339,374 |
| 2026-06-09 | 4.69 | -0.4800 | -9.28% | 5.21 | 5.30 | 4.58 | 6,480,971 |
| 2026-06-08 | 5.17 | -0.3000 | -5.48% | 5.61 | 5.61 | 4.99 | 5,202,002 |
| 2026-06-05 | 5.47 | -1.02 | -15.72% | 6.25 | 6.30 | 5.43 | 5,887,157 |
| 2026-06-04 | 6.49 | +0.6300 | +10.75% | 5.63 | 6.65 | 5.55 | 7,253,020 |
| 2026-06-03 | 5.86 | 0.00 | 0.00% | 6.00 | 6.25 | 5.68 | 6,682,472 |
| 2026-06-02 | 5.86 | +0.5100 | +9.53% | 5.45 | 5.88 | 5.30 | 5,002,249 |
| 2026-06-01 | 5.35 | +0.3000 | +5.94% | 5.00 | 5.57 | 4.86 | 5,573,423 |
| 2026-05-29 | 5.05 | -0.0800 | -1.56% | 5.10 | 5.10 | 4.74 | 5,605,637 |
| 2026-05-28 | 5.13 | -0.2300 | -4.29% | 5.33 | 5.44 | 5.11 | 3,140,274 |
| 2026-05-27 | 5.36 | +0.1100 | +2.10% | 5.33 | 5.64 | 5.15 | 4,175,432 |
| 2026-05-26 | 5.25 | +0.1200 | +2.34% | 5.27 | 5.44 | 5.06 | 4,640,289 |
| 2026-05-22 | 5.13 | +0.1000 | +1.99% | 5.10 | 5.32 | 5.05 | 3,231,693 |
| 2026-05-21 | 5.03 | +0.2400 | +5.01% | 4.75 | 5.21 | 4.70 | 3,799,487 |