조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.11 | 0.00 | 0.00% | 3.04 | 3.16 | 3.00 | 3,106,390 |
| 2026-10-12 | 3.11 | -0.1400 | -4.31% | 3.21 | 3.21 | 3.00 | 3,837,998 |
| 2026-10-09 | 3.25 | -0.0600 | -1.81% | 3.38 | 3.40 | 3.22 | 2,922,393 |
| 2026-10-08 | 3.31 | -0.3500 | -9.56% | 3.58 | 3.65 | 3.29 | 3,342,500 |
| 2026-10-07 | 3.66 | -0.2200 | -5.67% | 3.75 | 3.77 | 3.57 | 3,896,475 |
| 2026-10-06 | 3.88 | +0.0100 | +0.26% | 3.90 | 3.94 | 3.79 | 2,560,141 |
| 2026-10-05 | 3.87 | -0.0700 | -1.78% | 3.95 | 3.95 | 3.74 | 3,996,578 |
| 2026-10-02 | 3.94 | +0.0500 | +1.29% | 3.99 | 4.07 | 3.88 | 2,831,115 |
| 2026-10-01 | 3.89 | -0.0800 | -2.02% | 3.98 | 4.06 | 3.77 | 2,822,301 |
| 2026-09-30 | 3.97 | 0.00 | 0.00% | 3.97 | 4.06 | 3.88 | 2,628,173 |
| 2026-09-29 | 3.97 | -0.0800 | -1.98% | 4.10 | 4.20 | 3.94 | 4,757,773 |
| 2026-09-28 | 4.05 | -0.3500 | -7.95% | 4.35 | 4.35 | 4.03 | 4,134,083 |
| 2026-09-25 | 4.40 | +0.1000 | +2.33% | 4.32 | 4.50 | 4.29 | 2,536,234 |
| 2026-09-24 | 4.30 | -0.1300 | -2.93% | 4.29 | 4.48 | 4.20 | 3,372,009 |
| 2026-09-23 | 4.43 | -0.3400 | -7.13% | 4.65 | 4.69 | 4.41 | 3,878,524 |
| 2026-09-22 | 4.77 | +0.0700 | +1.49% | 4.67 | 4.90 | 4.65 | 3,667,985 |
| 2026-09-21 | 4.70 | +0.2100 | +4.68% | 4.50 | 4.78 | 4.43 | 5,273,288 |
| 2026-09-18 | 4.49 | +0.2600 | +6.15% | 4.33 | 4.54 | 4.16 | 13,961,791 |
| 2026-09-17 | 4.23 | +0.2600 | +6.55% | 4.16 | 4.37 | 4.16 | 3,468,445 |
| 2026-09-16 | 3.97 | -0.1400 | -3.41% | 4.09 | 4.16 | 3.79 | 2,771,300 |