조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.50 | +0.6900 | +2.90% | 23.81 | 24.55 | 23.68 | 137,463 |
| 2026-05-19 | 23.81 | -0.1300 | -0.54% | 23.87 | 24.08 | 23.67 | 98,379 |
| 2026-05-18 | 23.94 | +0.5100 | +2.18% | 23.50 | 24.04 | 23.29 | 112,919 |
| 2026-05-15 | 23.43 | -0.0700 | -0.30% | 23.44 | 23.63 | 23.01 | 146,434 |
| 2026-05-14 | 23.50 | +0.0900 | +0.38% | 23.57 | 24.07 | 23.46 | 110,408 |
| 2026-05-13 | 23.41 | -0.2400 | -1.01% | 23.39 | 23.67 | 23.33 | 114,743 |
| 2026-05-12 | 23.65 | -0.1700 | -0.71% | 23.82 | 23.95 | 23.15 | 94,402 |
| 2026-05-11 | 23.82 | -0.8200 | -3.33% | 24.64 | 24.65 | 23.81 | 99,212 |
| 2026-05-08 | 24.64 | -0.0200 | -0.08% | 24.62 | 24.66 | 24.39 | 60,692 |
| 2026-05-07 | 24.66 | 0.00 | 0.00% | 24.51 | 24.86 | 24.47 | 115,190 |
| 2026-05-06 | 24.66 | +0.2600 | +1.07% | 24.60 | 24.78 | 24.50 | 90,810 |
| 2026-05-05 | 24.40 | +0.4300 | +1.79% | 23.97 | 24.56 | 23.89 | 75,277 |
| 2026-05-04 | 23.97 | -0.7600 | -3.07% | 24.57 | 24.78 | 23.92 | 109,356 |
| 2026-05-01 | 24.73 | +0.2000 | +0.82% | 24.64 | 25.03 | 24.25 | 76,580 |
| 2026-04-30 | 24.53 | +0.1000 | +0.41% | 24.27 | 24.85 | 24.25 | 116,625 |
| 2026-04-29 | 24.43 | -1.02 | -4.01% | 25.28 | 25.50 | 24.41 | 129,431 |
| 2026-04-28 | 25.45 | +0.4400 | +1.76% | 25.12 | 25.86 | 25.12 | 138,516 |
| 2026-04-27 | 25.01 | +0.5500 | +2.25% | 24.40 | 25.01 | 24.40 | 106,134 |
| 2026-04-24 | 24.46 | -0.7000 | -2.78% | 24.96 | 25.36 | 24.16 | 170,532 |
| 2026-04-23 | 25.16 | +0.8600 | +3.54% | 24.58 | 25.30 | 24.39 | 177,043 |