조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.34 | -0.0700 | -0.29% | 24.60 | 24.68 | 24.19 | 103,207 |
| 2026-10-12 | 24.41 | +0.1700 | +0.70% | 24.24 | 24.65 | 24.24 | 108,271 |
| 2026-10-09 | 24.24 | -0.4100 | -1.66% | 24.55 | 24.59 | 24.21 | 84,570 |
| 2026-10-08 | 24.65 | +0.3500 | +1.44% | 24.23 | 24.78 | 24.21 | 166,637 |
| 2026-10-07 | 24.30 | -0.3500 | -1.42% | 24.42 | 24.55 | 24.20 | 136,017 |
| 2026-10-06 | 24.65 | -0.0200 | -0.08% | 24.84 | 25.07 | 24.58 | 84,644 |
| 2026-10-05 | 24.67 | -0.0900 | -0.36% | 24.91 | 25.14 | 24.63 | 111,453 |
| 2026-10-02 | 24.76 | +0.2200 | +0.90% | 24.84 | 25.09 | 24.51 | 159,210 |
| 2026-10-01 | 24.54 | +0.3100 | +1.28% | 24.23 | 24.56 | 23.76 | 106,868 |
| 2026-09-30 | 24.23 | -0.0500 | -0.21% | 24.28 | 24.44 | 23.90 | 134,093 |
| 2026-09-29 | 24.28 | -0.2400 | -0.98% | 24.54 | 24.63 | 24.06 | 119,039 |
| 2026-09-28 | 24.52 | -0.4600 | -1.84% | 24.98 | 24.98 | 24.47 | 100,849 |
| 2026-09-25 | 24.98 | +0.3600 | +1.46% | 24.67 | 25.14 | 24.61 | 179,872 |
| 2026-09-24 | 24.62 | +0.0900 | +0.37% | 24.66 | 24.77 | 24.28 | 335,338 |
| 2026-09-23 | 24.53 | -0.5700 | -2.27% | 25.01 | 25.17 | 24.52 | 103,999 |
| 2026-09-22 | 25.10 | -0.1200 | -0.48% | 25.47 | 25.47 | 24.92 | 150,391 |
| 2026-09-21 | 25.22 | -0.2200 | -0.86% | 25.43 | 25.67 | 25.22 | 118,980 |
| 2026-09-18 | 25.44 | -0.0400 | -0.16% | 25.28 | 25.58 | 25.08 | 268,197 |
| 2026-09-17 | 25.48 | -0.0800 | -0.31% | 25.81 | 25.97 | 25.44 | 85,860 |
| 2026-09-16 | 25.56 | -0.4400 | -1.69% | 25.93 | 26.03 | 24.94 | 189,778 |