조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.21 | +0.2100 | +0.84% | 25.38 | 25.79 | 24.73 | 657,930 |
| 2026-06-17 | 25.00 | -0.2700 | -1.07% | 25.44 | 25.69 | 24.67 | 226,069 |
| 2026-06-16 | 25.27 | +0.1600 | +0.64% | 25.26 | 25.63 | 24.88 | 107,461 |
| 2026-06-15 | 25.11 | -0.6900 | -2.67% | 26.00 | 26.02 | 25.03 | 135,499 |
| 2026-06-12 | 25.80 | +0.2800 | +1.10% | 25.56 | 25.92 | 25.47 | 131,539 |
| 2026-06-11 | 25.52 | +0.1100 | +0.43% | 25.41 | 25.58 | 25.04 | 106,902 |
| 2026-06-10 | 25.41 | +0.1900 | +0.75% | 25.38 | 25.85 | 25.20 | 118,036 |
| 2026-06-09 | 25.22 | +0.4100 | +1.65% | 24.97 | 25.85 | 24.51 | 88,577 |
| 2026-06-08 | 24.81 | +0.0100 | +0.04% | 24.87 | 25.31 | 24.77 | 70,260 |
| 2026-06-05 | 24.80 | -0.0100 | -0.04% | 24.79 | 25.15 | 24.71 | 92,490 |
| 2026-06-04 | 24.81 | +1.08 | +4.55% | 24.09 | 24.87 | 23.98 | 99,149 |
| 2026-06-03 | 23.73 | -0.5800 | -2.39% | 24.18 | 24.30 | 23.65 | 142,557 |
| 2026-06-02 | 24.31 | +0.2700 | +1.12% | 24.04 | 24.34 | 23.64 | 122,585 |
| 2026-06-01 | 24.04 | -0.6700 | -2.71% | 24.52 | 24.61 | 23.65 | 101,232 |
| 2026-05-29 | 24.71 | -0.0300 | -0.12% | 24.65 | 25.00 | 24.65 | 97,057 |
| 2026-05-28 | 24.74 | +0.0900 | +0.37% | 24.54 | 25.10 | 24.21 | 92,235 |
| 2026-05-27 | 24.65 | -0.3700 | -1.48% | 25.13 | 25.28 | 24.57 | 128,120 |
| 2026-05-26 | 25.02 | +0.3800 | +1.54% | 24.77 | 25.29 | 24.45 | 137,922 |
| 2026-05-22 | 24.64 | +0.1500 | +0.61% | 24.47 | 25.00 | 24.41 | 114,184 |
| 2026-05-21 | 24.49 | -0.0100 | -0.04% | 24.40 | 24.66 | 24.14 | 107,977 |