조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.42 | +1.18 | +7.74% | 15.35 | 16.50 | 15.32 | 1,673,445 |
| 2026-05-19 | 15.24 | -0.2700 | -1.74% | 15.34 | 15.67 | 15.07 | 1,060,387 |
| 2026-05-18 | 15.51 | -0.3450 | -2.18% | 15.91 | 16.50 | 15.50 | 2,195,128 |
| 2026-05-15 | 15.86 | -0.1450 | -0.91% | 15.78 | 16.16 | 15.59 | 1,000,308 |
| 2026-05-14 | 16.00 | -0.1800 | -1.11% | 16.18 | 16.27 | 15.74 | 529,131 |
| 2026-05-13 | 16.18 | +0.2200 | +1.38% | 15.96 | 16.45 | 15.75 | 979,109 |
| 2026-05-12 | 15.96 | -0.3200 | -1.97% | 16.30 | 16.49 | 15.70 | 658,745 |
| 2026-05-11 | 16.28 | -0.2400 | -1.45% | 16.56 | 16.93 | 16.24 | 660,433 |
| 2026-05-08 | 16.52 | +0.2400 | +1.47% | 16.29 | 16.62 | 16.23 | 1,293,837 |
| 2026-05-07 | 16.28 | -0.6000 | -3.55% | 16.88 | 16.88 | 15.86 | 663,142 |
| 2026-05-06 | 16.88 | +0.2800 | +1.69% | 16.60 | 16.97 | 16.36 | 977,087 |
| 2026-05-05 | 16.60 | -0.3300 | -1.95% | 17.15 | 17.39 | 16.06 | 1,323,024 |
| 2026-05-04 | 16.93 | +0.1200 | +0.71% | 16.66 | 17.27 | 16.50 | 565,996 |
| 2026-05-01 | 16.81 | +0.1100 | +0.66% | 16.73 | 16.99 | 16.20 | 688,815 |
| 2026-04-30 | 16.70 | +0.0900 | +0.54% | 16.66 | 17.21 | 16.50 | 840,241 |
| 2026-04-29 | 16.61 | -0.4700 | -2.75% | 16.84 | 17.15 | 16.36 | 834,808 |
| 2026-04-28 | 17.08 | +0.5900 | +3.58% | 16.51 | 17.49 | 16.51 | 1,116,174 |
| 2026-04-27 | 16.49 | -0.1900 | -1.14% | 16.52 | 17.15 | 16.43 | 616,347 |
| 2026-04-24 | 16.68 | +0.1100 | +0.66% | 16.57 | 16.89 | 16.28 | 575,695 |
| 2026-04-23 | 16.57 | -0.0600 | -0.36% | 16.69 | 17.08 | 16.36 | 921,529 |