조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.13 | -0.0300 | -0.14% | 22.16 | 23.24 | 21.75 | 3,951,453 |
| 2026-10-12 | 22.16 | -0.1900 | -0.85% | 22.27 | 22.58 | 22.03 | 2,119,779 |
| 2026-10-09 | 22.35 | +0.1400 | +0.63% | 22.04 | 23.23 | 21.23 | 1,406,231 |
| 2026-10-08 | 22.21 | -0.5200 | -2.29% | 22.49 | 22.60 | 21.55 | 2,344,973 |
| 2026-10-07 | 22.73 | +0.1300 | +0.58% | 22.43 | 23.10 | 22.18 | 1,631,787 |
| 2026-10-06 | 22.60 | -0.2800 | -1.22% | 23.06 | 23.06 | 22.10 | 1,154,218 |
| 2026-10-05 | 22.88 | -0.1100 | -0.48% | 22.81 | 23.31 | 22.43 | 1,006,531 |
| 2026-10-02 | 22.99 | -0.3500 | -1.50% | 23.72 | 23.75 | 22.85 | 815,509 |
| 2026-10-01 | 23.34 | -0.3700 | -1.56% | 23.60 | 23.99 | 23.21 | 1,334,902 |
| 2026-09-30 | 23.71 | +0.0350 | +0.15% | 23.85 | 23.94 | 23.34 | 2,010,650 |
| 2026-09-29 | 23.68 | +0.0050 | +0.02% | 23.57 | 23.91 | 23.25 | 2,275,387 |
| 2026-09-28 | 23.67 | +0.6600 | +2.87% | 22.86 | 23.69 | 22.41 | 2,007,853 |
| 2026-09-25 | 23.01 | -0.6400 | -2.71% | 23.78 | 23.81 | 22.98 | 1,540,070 |
| 2026-09-24 | 23.65 | -0.2300 | -0.96% | 23.76 | 23.93 | 23.02 | 2,023,122 |
| 2026-09-23 | 23.88 | -1.79 | -6.97% | 25.49 | 25.56 | 23.85 | 1,364,031 |
| 2026-09-22 | 25.67 | +0.2600 | +1.02% | 25.32 | 25.96 | 25.23 | 1,509,644 |
| 2026-09-21 | 25.41 | -0.0300 | -0.12% | 25.73 | 25.93 | 25.06 | 1,516,682 |
| 2026-09-18 | 25.44 | -0.0600 | -0.24% | 25.32 | 25.80 | 25.01 | 2,839,521 |
| 2026-09-17 | 25.50 | +0.3500 | +1.39% | 25.79 | 26.35 | 25.37 | 1,512,018 |
| 2026-09-16 | 25.15 | +0.3200 | +1.29% | 24.87 | 25.29 | 24.68 | 1,236,382 |