조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.55 | +0.4300 | +2.51% | 17.64 | 17.89 | 16.95 | 4,250,980 |
| 2026-06-17 | 17.12 | +0.0500 | +0.29% | 17.16 | 18.00 | 17.01 | 2,514,280 |
| 2026-06-16 | 17.07 | +0.0300 | +0.18% | 16.93 | 17.40 | 16.50 | 2,675,713 |
| 2026-06-15 | 17.04 | +0.0900 | +0.53% | 17.15 | 17.87 | 16.80 | 2,683,970 |
| 2026-06-12 | 16.95 | -0.0300 | -0.18% | 17.16 | 18.91 | 16.88 | 2,562,931 |
| 2026-06-11 | 16.98 | +1.68 | +10.98% | 15.19 | 17.17 | 15.15 | 4,030,444 |
| 2026-06-10 | 15.30 | -0.3400 | -2.17% | 15.80 | 16.12 | 15.17 | 2,539,748 |
| 2026-06-09 | 15.64 | 0.00 | 0.00% | 16.00 | 16.99 | 14.67 | 6,665,202 |
| 2026-06-08 | 15.64 | +1.00 | +6.83% | 16.73 | 18.20 | 15.36 | 21,065,092 |
| 2026-06-05 | 14.64 | -0.6400 | -4.19% | 15.31 | 15.58 | 14.24 | 1,633,069 |
| 2026-06-04 | 15.28 | -0.2000 | -1.29% | 15.67 | 15.91 | 15.26 | 1,578,354 |
| 2026-06-03 | 15.48 | -0.8900 | -5.44% | 16.31 | 16.34 | 15.43 | 1,326,060 |
| 2026-06-02 | 16.37 | -1.02 | -5.87% | 17.02 | 17.23 | 16.29 | 1,050,543 |
| 2026-06-01 | 17.39 | -0.3700 | -2.08% | 17.73 | 17.73 | 16.85 | 851,621 |
| 2026-05-29 | 17.76 | +0.0900 | +0.51% | 17.67 | 18.00 | 17.56 | 1,157,209 |
| 2026-05-28 | 17.67 | +0.2000 | +1.14% | 17.47 | 17.77 | 17.16 | 866,502 |
| 2026-05-27 | 17.47 | +0.0900 | +0.52% | 17.46 | 18.10 | 17.08 | 831,494 |
| 2026-05-26 | 17.38 | -0.1200 | -0.69% | 17.55 | 17.82 | 17.08 | 1,029,544 |
| 2026-05-22 | 17.50 | -0.0300 | -0.17% | 17.54 | 17.85 | 17.32 | 1,053,788 |
| 2026-05-21 | 17.53 | +1.11 | +6.76% | 16.20 | 17.73 | 16.00 | 1,956,355 |