조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.32 | +0.0300 | +0.29% | 10.33 | 10.35 | 10.27 | 339,778 |
| 2026-05-19 | 10.29 | -0.0600 | -0.58% | 10.27 | 10.33 | 10.25 | 325,904 |
| 2026-05-18 | 10.35 | -0.0700 | -0.67% | 10.44 | 10.44 | 10.33 | 312,679 |
| 2026-05-15 | 10.42 | -0.1900 | -1.79% | 10.45 | 10.47 | 10.38 | 430,484 |
| 2026-05-14 | 10.61 | -0.0100 | -0.09% | 10.63 | 10.65 | 10.60 | 259,644 |
| 2026-05-13 | 10.62 | +0.0100 | +0.09% | 10.60 | 10.63 | 10.58 | 191,189 |
| 2026-05-12 | 10.61 | -0.1100 | -1.03% | 10.67 | 10.68 | 10.61 | 213,639 |
| 2026-05-11 | 10.72 | -0.0200 | -0.19% | 10.72 | 10.73 | 10.68 | 185,806 |
| 2026-05-08 | 10.74 | +0.0400 | +0.37% | 10.74 | 10.75 | 10.71 | 101,109 |
| 2026-05-07 | 10.70 | +0.0100 | +0.09% | 10.71 | 10.77 | 10.67 | 286,555 |
| 2026-05-06 | 10.69 | +0.0900 | +0.85% | 10.63 | 10.70 | 10.63 | 467,943 |
| 2026-05-05 | 10.60 | +0.0400 | +0.38% | 10.57 | 10.62 | 10.54 | 288,747 |
| 2026-05-04 | 10.56 | -0.1000 | -0.94% | 10.64 | 10.65 | 10.54 | 447,101 |
| 2026-05-01 | 10.66 | +0.0900 | +0.85% | 10.58 | 10.67 | 10.56 | 349,496 |
| 2026-04-30 | 10.57 | +0.0900 | +0.86% | 10.53 | 10.63 | 10.52 | 617,927 |
| 2026-04-29 | 10.48 | -0.0600 | -0.57% | 10.51 | 10.54 | 10.46 | 251,901 |
| 2026-04-28 | 10.54 | -0.0300 | -0.28% | 10.56 | 10.56 | 10.51 | 108,700 |
| 2026-04-27 | 10.57 | +0.0100 | +0.09% | 10.55 | 10.58 | 10.53 | 182,874 |
| 2026-04-24 | 10.56 | +0.0800 | +0.76% | 10.46 | 10.56 | 10.44 | 230,153 |
| 2026-04-23 | 10.48 | 0.00 | 0.00% | 10.48 | 10.52 | 10.45 | 209,092 |