조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.25 | +0.0800 | +0.87% | 9.22 | 9.30 | 9.16 | 358,852 |
| 2026-10-12 | 9.17 | -0.1400 | -1.50% | 9.30 | 9.32 | 9.15 | 294,032 |
| 2026-10-09 | 9.31 | +0.0900 | +0.98% | 9.22 | 9.34 | 9.22 | 333,908 |
| 2026-10-08 | 9.22 | +0.0900 | +0.99% | 9.12 | 9.23 | 9.09 | 391,923 |
| 2026-10-07 | 9.13 | -0.1100 | -1.19% | 9.15 | 9.17 | 9.03 | 746,285 |
| 2026-10-06 | 9.24 | +0.0700 | +0.76% | 9.21 | 9.25 | 9.09 | 633,384 |
| 2026-10-05 | 9.17 | -0.1900 | -2.03% | 9.33 | 9.33 | 9.14 | 696,959 |
| 2026-10-02 | 9.36 | +0.0900 | +0.97% | 9.42 | 9.45 | 9.35 | 346,952 |
| 2026-10-01 | 9.27 | +0.0300 | +0.32% | 9.31 | 9.37 | 9.15 | 559,863 |
| 2026-09-30 | 9.24 | +0.1200 | +1.32% | 9.21 | 9.38 | 9.18 | 1,145,725 |
| 2026-09-29 | 9.12 | 0.00 | 0.00% | 9.10 | 9.23 | 9.01 | 990,967 |
| 2026-09-28 | 9.12 | -0.2300 | -2.46% | 9.29 | 9.29 | 9.12 | 951,431 |
| 2026-09-25 | 9.35 | -0.0600 | -0.64% | 9.43 | 9.51 | 9.33 | 609,566 |
| 2026-09-24 | 9.41 | -0.1800 | -1.88% | 9.56 | 9.65 | 9.41 | 984,713 |
| 2026-09-23 | 9.59 | -0.2000 | -2.04% | 9.74 | 9.75 | 9.53 | 781,503 |
| 2026-09-22 | 9.79 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.72 | 305,617 |
| 2026-09-21 | 9.78 | +0.0700 | +0.72% | 9.80 | 9.84 | 9.72 | 259,969 |
| 2026-09-18 | 9.71 | -0.1300 | -1.32% | 9.83 | 9.83 | 9.71 | 311,771 |
| 2026-09-17 | 9.84 | +0.1300 | +1.34% | 9.79 | 9.90 | 9.78 | 359,783 |
| 2026-09-16 | 9.71 | +0.0100 | +0.10% | 9.73 | 9.77 | 9.66 | 565,222 |