조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.67 | +0.1100 | +1.04% | 10.63 | 10.67 | 10.57 | 240,309 |
| 2026-06-17 | 10.56 | 0.00 | 0.00% | 10.60 | 10.67 | 10.56 | 253,341 |
| 2026-06-16 | 10.56 | -0.0500 | -0.47% | 10.63 | 10.64 | 10.54 | 235,976 |
| 2026-06-15 | 10.61 | -0.0100 | -0.09% | 10.63 | 10.64 | 10.58 | 210,292 |
| 2026-06-12 | 10.62 | -0.0100 | -0.09% | 10.60 | 10.64 | 10.57 | 181,691 |
| 2026-06-11 | 10.63 | +0.0200 | +0.19% | 10.64 | 10.68 | 10.61 | 196,422 |
| 2026-06-10 | 10.61 | -0.0400 | -0.38% | 10.67 | 10.70 | 10.61 | 295,713 |
| 2026-06-09 | 10.65 | +0.1400 | +1.33% | 10.54 | 10.66 | 10.54 | 312,423 |
| 2026-06-08 | 10.51 | +0.0400 | +0.38% | 10.52 | 10.53 | 10.49 | 244,230 |
| 2026-06-05 | 10.47 | -0.0600 | -0.57% | 10.50 | 10.53 | 10.40 | 250,613 |
| 2026-06-04 | 10.53 | +0.1000 | +0.96% | 10.48 | 10.53 | 10.44 | 219,086 |
| 2026-06-03 | 10.43 | -0.1500 | -1.42% | 10.56 | 10.56 | 10.41 | 407,723 |
| 2026-06-02 | 10.58 | +0.0200 | +0.19% | 10.56 | 10.61 | 10.54 | 275,229 |
| 2026-06-01 | 10.56 | -0.0600 | -0.56% | 10.62 | 10.62 | 10.53 | 448,164 |
| 2026-05-29 | 10.62 | +0.0200 | +0.19% | 10.64 | 10.64 | 10.59 | 285,080 |
| 2026-05-28 | 10.60 | +0.0800 | +0.76% | 10.55 | 10.61 | 10.52 | 224,678 |
| 2026-05-27 | 10.52 | +0.0600 | +0.57% | 10.50 | 10.53 | 10.42 | 186,177 |
| 2026-05-26 | 10.46 | +0.1600 | +1.55% | 10.38 | 10.46 | 10.37 | 177,904 |
| 2026-05-22 | 10.30 | +0.0200 | +0.19% | 10.32 | 10.35 | 10.29 | 172,942 |
| 2026-05-21 | 10.28 | -0.0400 | -0.39% | 10.32 | 10.32 | 10.27 | 391,786 |