조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.97 | +0.0300 | +1.02% | 2.92 | 2.98 | 2.92 | 310,920 |
| 2026-05-19 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.91 | 191,422 |
| 2026-05-18 | 2.94 | -0.0050 | -0.17% | 2.94 | 2.97 | 2.93 | 247,615 |
| 2026-05-15 | 2.95 | -0.0750 | -2.48% | 2.98 | 2.98 | 2.93 | 208,522 |
| 2026-05-14 | 3.02 | -0.0100 | -0.33% | 3.05 | 3.05 | 3.02 | 330,296 |
| 2026-05-13 | 3.03 | -0.0200 | -0.66% | 3.05 | 3.05 | 3.02 | 173,659 |
| 2026-05-12 | 3.05 | -0.0200 | -0.65% | 3.06 | 3.06 | 3.03 | 310,224 |
| 2026-05-11 | 3.07 | -0.0100 | -0.32% | 3.08 | 3.08 | 3.06 | 317,150 |
| 2026-05-08 | 3.08 | +0.0300 | +0.98% | 3.04 | 3.08 | 3.04 | 266,470 |
| 2026-05-07 | 3.05 | -0.0300 | -0.97% | 3.08 | 3.09 | 3.02 | 383,327 |
| 2026-05-06 | 3.08 | +0.0600 | +1.99% | 3.02 | 3.09 | 3.02 | 215,142 |
| 2026-05-05 | 3.02 | +0.0100 | +0.33% | 3.02 | 3.03 | 3.01 | 96,389 |
| 2026-05-04 | 3.01 | -0.0300 | -0.99% | 3.06 | 3.06 | 3.00 | 252,990 |
| 2026-05-01 | 3.04 | 0.00 | 0.00% | 3.04 | 3.05 | 3.03 | 222,849 |
| 2026-04-30 | 3.04 | +0.0300 | +1.00% | 3.02 | 3.04 | 2.99 | 449,938 |
| 2026-04-29 | 3.01 | -0.0100 | -0.33% | 3.01 | 3.02 | 2.98 | 255,349 |
| 2026-04-28 | 3.02 | +0.0300 | +1.00% | 2.99 | 3.02 | 2.99 | 547,052 |
| 2026-04-27 | 2.99 | -0.0100 | -0.33% | 3.00 | 3.03 | 2.99 | 156,014 |
| 2026-04-24 | 3.00 | -0.0100 | -0.33% | 3.02 | 3.03 | 3.00 | 276,027 |
| 2026-04-23 | 3.01 | +0.0100 | +0.33% | 3.00 | 3.07 | 2.99 | 622,611 |