본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-182.97+0.0800+2.77%2.922.982.92274,796
2026-06-172.89-0.0800-2.69%2.952.992.89182,026
2026-06-162.97-0.0100-0.34%2.972.992.96266,744
2026-06-152.98-0.0100-0.33%2.983.022.98181,150
2026-06-122.990.000.00%3.003.042.99199,826
2026-06-112.990.000.00%2.993.022.98108,091
2026-06-102.99-0.0100-0.33%2.993.022.99107,277
2026-06-093.00+0.0800+2.74%2.943.002.94167,544
2026-06-082.92-0.0600-2.01%2.993.062.92199,155
2026-06-052.98+0.0400+1.36%2.932.982.93203,140
2026-06-042.94+0.0350+1.20%2.902.952.89215,858
2026-06-032.91-0.0250-0.85%2.912.932.91136,045
2026-06-022.93+0.0100+0.34%2.932.932.9186,954
2026-06-012.92-0.0500-1.68%2.983.002.91366,410
2026-05-292.970.000.00%2.993.002.95307,681
2026-05-282.97-0.0200-0.67%2.992.992.97343,171
2026-05-272.990.000.00%2.983.002.98268,612
2026-05-262.99+0.0250+0.84%2.992.992.97147,901
2026-05-222.97-0.0050-0.17%2.982.992.96210,173
2026-05-212.970.000.00%2.972.972.93131,989