조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.56 | -0.0300 | -1.16% | 2.59 | 2.61 | 2.56 | 255,196 |
| 2026-10-12 | 2.59 | +0.0100 | +0.39% | 2.58 | 2.60 | 2.56 | 100,744 |
| 2026-10-09 | 2.58 | +0.0500 | +1.98% | 2.51 | 2.58 | 2.51 | 114,564 |
| 2026-10-08 | 2.53 | +0.0100 | +0.40% | 2.52 | 2.54 | 2.49 | 237,982 |
| 2026-10-07 | 2.52 | -0.0300 | -1.18% | 2.55 | 2.55 | 2.50 | 158,313 |
| 2026-10-06 | 2.55 | +0.0300 | +1.19% | 2.52 | 2.56 | 2.52 | 252,768 |
| 2026-10-05 | 2.52 | -0.0500 | -1.95% | 2.56 | 2.58 | 2.52 | 229,561 |
| 2026-10-02 | 2.57 | -0.0100 | -0.39% | 2.60 | 2.62 | 2.57 | 148,322 |
| 2026-10-01 | 2.58 | -0.0200 | -0.77% | 2.58 | 2.60 | 2.54 | 264,275 |
| 2026-09-30 | 2.60 | -0.0100 | -0.38% | 2.63 | 2.63 | 2.58 | 189,178 |
| 2026-09-29 | 2.61 | +0.0300 | +1.16% | 2.58 | 2.64 | 2.58 | 214,304 |
| 2026-09-28 | 2.58 | -0.0600 | -2.27% | 2.64 | 2.64 | 2.55 | 647,760 |
| 2026-09-25 | 2.64 | -0.0300 | -1.12% | 2.68 | 2.68 | 2.62 | 343,606 |
| 2026-09-24 | 2.67 | -0.0300 | -1.11% | 2.68 | 2.72 | 2.64 | 214,664 |
| 2026-09-23 | 2.70 | -0.0500 | -1.82% | 2.74 | 2.74 | 2.68 | 172,151 |
| 2026-09-22 | 2.75 | +0.0200 | +0.73% | 2.73 | 2.75 | 2.73 | 87,830 |
| 2026-09-21 | 2.73 | 0.00 | 0.00% | 2.73 | 2.74 | 2.71 | 209,865 |
| 2026-09-18 | 2.73 | +0.0100 | +0.37% | 2.72 | 2.78 | 2.71 | 112,491 |
| 2026-09-17 | 2.72 | +0.0100 | +0.37% | 2.75 | 2.76 | 2.72 | 179,978 |
| 2026-09-16 | 2.71 | -0.0100 | -0.37% | 2.74 | 2.79 | 2.71 | 223,689 |