조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.50 | 0.00 | 0.00% | 101.91 | 103.88 | 101.40 | 41,203 |
| 2026-05-19 | 102.50 | -3.88 | -3.65% | 106.35 | 106.50 | 102.26 | 30,656 |
| 2026-05-18 | 106.38 | -0.5200 | -0.49% | 106.34 | 109.00 | 106.21 | 27,444 |
| 2026-05-15 | 106.90 | -0.3000 | -0.28% | 107.20 | 107.49 | 106.50 | 22,786 |
| 2026-05-14 | 107.20 | +0.0700 | +0.07% | 106.51 | 108.25 | 106.50 | 19,685 |
| 2026-05-13 | 107.13 | -0.8800 | -0.81% | 107.37 | 108.76 | 105.59 | 27,567 |
| 2026-05-12 | 108.01 | -2.11 | -1.92% | 109.66 | 112.98 | 107.51 | 34,358 |
| 2026-05-11 | 110.12 | -1.37 | -1.23% | 110.93 | 113.25 | 109.91 | 26,063 |
| 2026-05-08 | 111.49 | -1.77 | -1.56% | 112.72 | 116.26 | 111.02 | 17,842 |
| 2026-05-07 | 113.26 | -1.96 | -1.70% | 111.16 | 114.99 | 107.00 | 114,519 |
| 2026-05-06 | 115.22 | -2.66 | -2.26% | 111.90 | 117.00 | 105.46 | 121,340 |
| 2026-05-05 | 117.88 | -0.7000 | -0.59% | 117.87 | 119.80 | 117.41 | 22,427 |
| 2026-05-04 | 118.58 | -0.2000 | -0.17% | 119.42 | 119.73 | 117.82 | 19,787 |
| 2026-05-01 | 118.78 | +0.6200 | +0.52% | 117.08 | 119.69 | 117.08 | 15,038 |
| 2026-04-30 | 118.16 | +1.16 | +0.99% | 116.75 | 118.39 | 116.75 | 18,456 |
| 2026-04-29 | 117.00 | -0.1300 | -0.11% | 116.75 | 118.72 | 116.75 | 11,733 |
| 2026-04-28 | 117.13 | +0.1600 | +0.14% | 115.94 | 117.70 | 115.94 | 21,485 |
| 2026-04-27 | 116.97 | +1.82 | +1.58% | 114.49 | 117.48 | 114.49 | 17,943 |
| 2026-04-24 | 115.15 | +0.1500 | +0.13% | 114.16 | 117.32 | 114.16 | 16,576 |
| 2026-04-23 | 115.00 | -1.00 | -0.86% | 115.00 | 116.52 | 114.95 | 8,883 |