조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.75 | +0.6400 | +0.58% | 111.65 | 112.00 | 109.72 | 12,740 |
| 2026-10-12 | 111.11 | 0.00 | 0.00% | 108.07 | 111.54 | 108.07 | 8,864 |
| 2026-10-09 | 111.11 | -0.2000 | -0.18% | 110.26 | 111.54 | 110.26 | 11,310 |
| 2026-10-08 | 111.31 | +0.9300 | +0.84% | 110.71 | 111.87 | 110.43 | 6,760 |
| 2026-10-07 | 110.38 | +0.1400 | +0.13% | 109.69 | 111.06 | 109.36 | 25,711 |
| 2026-10-06 | 110.24 | +0.4400 | +0.40% | 110.00 | 111.07 | 108.53 | 35,258 |
| 2026-10-05 | 109.80 | +0.3000 | +0.27% | 109.57 | 111.17 | 109.11 | 26,305 |
| 2026-10-02 | 109.50 | +3.08 | +2.89% | 108.00 | 109.85 | 107.39 | 24,922 |
| 2026-10-01 | 106.42 | -2.31 | -2.12% | 108.14 | 108.17 | 105.26 | 77,068 |
| 2026-09-30 | 108.73 | -1.50 | -1.36% | 109.30 | 109.76 | 108.38 | 23,637 |
| 2026-09-29 | 110.23 | +0.5200 | +0.47% | 110.00 | 112.00 | 109.37 | 9,916 |
| 2026-09-28 | 109.71 | +0.9300 | +0.85% | 110.00 | 111.80 | 109.00 | 17,241 |
| 2026-09-25 | 108.78 | +0.6000 | +0.55% | 107.50 | 109.01 | 106.50 | 21,405 |
| 2026-09-24 | 108.18 | +0.6000 | +0.56% | 107.67 | 108.73 | 107.00 | 13,844 |
| 2026-09-23 | 107.58 | -2.18 | -1.99% | 109.70 | 109.70 | 106.94 | 30,234 |
| 2026-09-22 | 109.76 | +2.02 | +1.87% | 108.25 | 110.74 | 107.50 | 53,895 |
| 2026-09-21 | 107.74 | -1.54 | -1.41% | 110.65 | 110.65 | 106.48 | 45,478 |
| 2026-09-18 | 109.28 | -0.0400 | -0.04% | 109.50 | 109.50 | 108.50 | 17,192 |
| 2026-09-17 | 109.32 | -0.3900 | -0.36% | 108.80 | 110.29 | 108.80 | 17,738 |
| 2026-09-16 | 109.71 | -1.00 | -0.90% | 110.00 | 110.96 | 109.09 | 33,435 |