조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.79 | +0.4900 | +0.49% | 101.59 | 102.30 | 98.39 | 62,499 |
| 2026-06-17 | 100.30 | -0.1600 | -0.16% | 101.00 | 103.00 | 99.76 | 30,994 |
| 2026-06-16 | 100.46 | -1.73 | -1.69% | 101.81 | 102.75 | 100.26 | 38,204 |
| 2026-06-15 | 102.19 | -1.81 | -1.74% | 103.00 | 105.00 | 101.50 | 50,453 |
| 2026-06-12 | 104.00 | -1.36 | -1.29% | 104.50 | 106.00 | 103.43 | 43,413 |
| 2026-06-11 | 105.36 | +0.3600 | +0.34% | 104.31 | 107.15 | 103.30 | 61,535 |
| 2026-06-10 | 105.00 | +1.27 | +1.22% | 103.28 | 106.62 | 103.28 | 31,298 |
| 2026-06-09 | 103.73 | -0.7700 | -0.74% | 104.00 | 105.00 | 103.04 | 25,579 |
| 2026-06-08 | 104.50 | -1.01 | -0.96% | 105.39 | 107.88 | 104.01 | 64,268 |
| 2026-06-05 | 105.51 | -0.4900 | -0.46% | 105.11 | 107.80 | 105.00 | 33,724 |
| 2026-06-04 | 106.00 | +0.0100 | +0.01% | 106.01 | 107.10 | 105.34 | 90,990 |
| 2026-06-03 | 105.99 | -3.20 | -2.93% | 108.22 | 108.22 | 105.00 | 430,104 |
| 2026-06-02 | 109.19 | +2.21 | +2.07% | 107.00 | 109.19 | 107.00 | 35,003 |
| 2026-06-01 | 106.98 | +3.05 | +2.93% | 104.18 | 108.42 | 104.18 | 33,601 |
| 2026-05-29 | 103.93 | -1.57 | -1.49% | 104.50 | 105.19 | 103.38 | 31,577 |
| 2026-05-28 | 105.50 | +0.7900 | +0.75% | 104.05 | 106.00 | 103.74 | 27,501 |
| 2026-05-27 | 104.71 | +0.1000 | +0.10% | 104.10 | 105.61 | 103.50 | 27,626 |
| 2026-05-26 | 104.61 | +2.78 | +2.73% | 102.00 | 105.95 | 102.00 | 53,124 |
| 2026-05-22 | 101.83 | -0.9100 | -0.89% | 102.75 | 104.00 | 100.10 | 61,395 |
| 2026-05-21 | 102.74 | +0.2400 | +0.23% | 102.06 | 104.30 | 101.47 | 58,006 |