조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.94 | +0.7440 | +2.46% | 30.94 | 30.94 | 30.94 | 31 |
| 2026-05-19 | 30.20 | -0.2761 | -0.91% | 30.20 | 30.20 | 30.20 | 262 |
| 2026-05-18 | 30.48 | -0.6279 | -2.02% | 30.48 | 30.48 | 30.48 | 321 |
| 2026-05-15 | 31.10 | -0.9487 | -2.96% | 31.10 | 31.10 | 31.10 | 139 |
| 2026-05-14 | 32.05 | +0.4535 | +1.44% | 32.00 | 32.05 | 31.98 | 662 |
| 2026-05-13 | 31.60 | +0.2491 | +0.79% | 31.60 | 31.60 | 31.60 | 145 |
| 2026-05-12 | 31.35 | -0.4770 | -1.50% | 31.35 | 31.35 | 31.35 | 44 |
| 2026-05-11 | 31.83 | +0.3254 | +1.03% | 31.83 | 31.89 | 31.67 | 1,577 |
| 2026-05-08 | 31.50 | +0.3977 | +1.28% | 31.50 | 31.50 | 31.50 | 116 |
| 2026-05-07 | 31.10 | -1.10 | -3.42% | 33.49 | 35.67 | 31.10 | 26,809 |
| 2026-05-06 | 32.21 | +1.02 | +3.27% | 32.12 | 32.21 | 32.11 | 381 |
| 2026-05-05 | 31.19 | +1.23 | +4.10% | 31.25 | 31.25 | 31.19 | 687 |
| 2026-05-04 | 29.96 | -0.1019 | -0.34% | 29.89 | 29.96 | 29.89 | 375 |
| 2026-05-01 | 30.06 | +0.2734 | +0.92% | 30.06 | 30.06 | 30.06 | 113 |
| 2026-04-30 | 29.79 | +1.23 | +4.29% | 29.26 | 29.79 | 29.26 | 679 |
| 2026-04-29 | 28.56 | -0.1204 | -0.42% | 28.56 | 28.56 | 28.56 | 472 |
| 2026-04-28 | 28.68 | -0.4307 | -1.48% | 28.56 | 28.68 | 28.56 | 622 |
| 2026-04-27 | 29.11 | +0.0352 | +0.12% | 29.11 | 29.11 | 29.11 | 158 |
| 2026-04-24 | 29.08 | +0.2160 | +0.75% | 29.18 | 29.18 | 29.08 | 5,048 |
| 2026-04-23 | 28.86 | +0.3159 | +1.11% | 29.11 | 29.11 | 28.86 | 1,246 |