조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.65 | +0.4921 | +1.48% | 33.64 | 33.65 | 33.64 | 1,243 |
| 2026-06-17 | 33.15 | -0.1314 | -0.39% | 33.33 | 33.33 | 33.15 | 1,390 |
| 2026-06-16 | 33.29 | -0.5915 | -1.75% | 33.29 | 33.29 | 33.29 | 110 |
| 2026-06-15 | 33.88 | +0.3761 | +1.12% | 33.86 | 33.88 | 33.86 | 219 |
| 2026-06-12 | 33.50 | +0.3350 | +1.01% | 33.50 | 33.50 | 33.50 | 27 |
| 2026-06-11 | 33.17 | +1.72 | +5.46% | 33.17 | 33.17 | 33.17 | 150 |
| 2026-06-10 | 31.45 | -0.8777 | -2.72% | 32.09 | 32.09 | 31.45 | 399 |
| 2026-06-09 | 32.33 | -0.2297 | -0.71% | 32.71 | 32.71 | 32.33 | 302 |
| 2026-06-08 | 32.56 | +0.3461 | +1.07% | 32.46 | 32.56 | 32.46 | 317 |
| 2026-06-05 | 32.21 | -1.69 | -4.97% | 32.38 | 32.38 | 32.04 | 1,589 |
| 2026-06-04 | 33.90 | -0.2334 | -0.68% | 33.12 | 33.96 | 33.12 | 457 |
| 2026-06-03 | 34.13 | +0.1727 | +0.51% | 34.13 | 34.13 | 34.13 | 70 |
| 2026-06-02 | 33.96 | +0.7824 | +2.36% | 33.96 | 33.96 | 33.96 | 227 |
| 2026-06-01 | 33.17 | -0.0216 | -0.07% | 32.93 | 33.17 | 32.93 | 309 |
| 2026-05-29 | 33.20 | +0.2754 | +0.84% | 32.88 | 33.20 | 32.88 | 1,614 |
| 2026-05-28 | 32.92 | +0.3284 | +1.01% | 33.10 | 33.10 | 32.92 | 569 |
| 2026-05-27 | 32.59 | +0.1566 | +0.48% | 32.56 | 32.80 | 32.56 | 1,195 |
| 2026-05-26 | 32.44 | +1.21 | +3.89% | 32.44 | 32.44 | 32.44 | 111 |
| 2026-05-22 | 31.22 | +0.2343 | +0.76% | 31.22 | 31.22 | 31.22 | 38 |
| 2026-05-21 | 30.99 | +0.0455 | +0.15% | 30.70 | 30.99 | 30.70 | 273 |