조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.91 | -0.0224 | -0.07% | 30.91 | 30.91 | 30.91 | 18 |
| 2026-10-12 | 30.93 | -0.5019 | -1.60% | 31.05 | 31.05 | 30.93 | 129 |
| 2026-10-09 | 31.43 | +0.6796 | +2.21% | 30.90 | 31.43 | 30.90 | 1,816 |
| 2026-10-08 | 30.75 | -0.5349 | -1.71% | 31.16 | 31.16 | 30.75 | 1,216 |
| 2026-10-07 | 31.29 | -0.7124 | -2.23% | 31.29 | 31.29 | 31.29 | 81 |
| 2026-10-06 | 32.00 | +0.5781 | +1.84% | 31.89 | 32.00 | 31.89 | 440 |
| 2026-10-05 | 31.42 | +0.0871 | +0.28% | 31.42 | 31.42 | 31.42 | 73 |
| 2026-10-02 | 31.33 | +0.6004 | +1.95% | 31.33 | 31.33 | 31.33 | 59 |
| 2026-10-01 | 30.73 | +0.4126 | +1.36% | 30.27 | 30.73 | 30.27 | 233 |
| 2026-09-30 | 30.32 | +0.0697 | +0.23% | 30.26 | 30.32 | 30.26 | 291 |
| 2026-09-29 | 30.25 | +0.2088 | +0.70% | 30.25 | 30.25 | 30.25 | 49 |
| 2026-09-28 | 30.04 | -0.3002 | -0.99% | 30.04 | 30.04 | 30.04 | 45 |
| 2026-09-25 | 30.34 | -0.0768 | -0.25% | 30.34 | 30.34 | 30.34 | 30 |
| 2026-09-24 | 30.42 | -0.2400 | -0.78% | 30.42 | 30.42 | 30.42 | 218 |
| 2026-09-23 | 30.66 | +0.0132 | +0.04% | 30.65 | 30.66 | 30.65 | 435 |
| 2026-09-22 | 30.65 | +0.0580 | +0.19% | 30.69 | 30.69 | 30.65 | 850 |
| 2026-09-21 | 30.59 | +0.4681 | +1.55% | 30.56 | 30.59 | 30.56 | 3,298 |
| 2026-09-18 | 30.12 | +0.1362 | +0.45% | 29.92 | 30.13 | 29.92 | 1,396 |
| 2026-09-17 | 29.98 | +0.2485 | +0.84% | 29.98 | 29.98 | 29.98 | 16 |
| 2026-09-16 | 29.74 | -0.3036 | -1.01% | 29.74 | 29.74 | 29.74 | 43 |
Aztlan North America Nearshoring Stock Selection ETF 게시판 0
글쓰기