조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.20 | +0.9580 | +6.29% | 16.00 | 17.20 | 15.21 | 71,341 |
| 2026-05-19 | 15.24 | -0.1660 | -1.08% | 15.60 | 16.80 | 15.00 | 151,358 |
| 2026-05-18 | 15.41 | -1.13 | -6.81% | 16.80 | 17.39 | 14.75 | 234,088 |
| 2026-05-15 | 16.53 | -0.4860 | -2.86% | 17.05 | 17.15 | 16.40 | 43,379 |
| 2026-05-14 | 17.02 | +0.3680 | +2.21% | 17.00 | 17.78 | 16.40 | 93,470 |
| 2026-05-13 | 16.65 | -0.0100 | -0.06% | 16.60 | 16.70 | 16.20 | 106,329 |
| 2026-05-12 | 16.66 | -0.0400 | -0.24% | 17.00 | 17.40 | 16.60 | 42,353 |
| 2026-05-11 | 16.70 | -0.9000 | -5.11% | 17.60 | 17.78 | 16.60 | 95,115 |
| 2026-05-08 | 17.60 | +0.0600 | +0.34% | 17.60 | 18.00 | 16.62 | 80,310 |
| 2026-05-07 | 17.54 | -0.4180 | -2.33% | 17.80 | 18.00 | 17.22 | 48,308 |
| 2026-05-06 | 17.96 | -1.04 | -5.46% | 19.52 | 19.52 | 16.01 | 445,440 |
| 2026-05-05 | 19.00 | +1.20 | +6.72% | 17.80 | 19.20 | 17.80 | 213,082 |
| 2026-05-04 | 17.80 | -0.1320 | -0.74% | 18.00 | 18.00 | 17.50 | 152,577 |
| 2026-05-01 | 17.93 | +1.51 | +9.21% | 16.60 | 18.00 | 16.60 | 186,228 |
| 2026-04-30 | 16.42 | +0.3580 | +2.23% | 16.38 | 16.80 | 16.20 | 245,490 |
| 2026-04-29 | 16.06 | -0.1160 | -0.72% | 16.16 | 16.20 | 15.22 | 141,543 |
| 2026-04-28 | 16.18 | +1.17 | +7.78% | 16.00 | 17.20 | 15.00 | 381,793 |
| 2026-04-27 | 15.01 | +0.0080 | +0.05% | 15.58 | 16.20 | 15.00 | 67,364 |
| 2026-04-24 | 15.00 | +0.7040 | +4.92% | 14.58 | 16.40 | 14.40 | 207,674 |
| 2026-04-23 | 14.30 | +0.2520 | +1.79% | 14.20 | 14.60 | 14.20 | 80,058 |