조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.09 | +1.99 | +14.13% | 15.00 | 16.09 | 14.80 | 241,043 |
| 2026-06-17 | 14.10 | +0.1200 | +0.86% | 14.00 | 14.78 | 13.72 | 324,674 |
| 2026-06-16 | 13.98 | +0.2400 | +1.75% | 13.80 | 14.60 | 13.60 | 79,559 |
| 2026-06-15 | 13.74 | -0.9640 | -6.56% | 15.00 | 15.40 | 13.40 | 298,754 |
| 2026-06-12 | 14.70 | -0.0760 | -0.51% | 15.00 | 15.46 | 14.20 | 181,901 |
| 2026-06-11 | 14.78 | +0.1540 | +1.05% | 14.80 | 14.89 | 14.20 | 229,161 |
| 2026-06-10 | 14.63 | -0.5740 | -3.78% | 15.60 | 15.87 | 14.42 | 133,495 |
| 2026-06-09 | 15.20 | +0.1680 | +1.12% | 16.34 | 16.34 | 14.90 | 145,406 |
| 2026-06-08 | 15.03 | +0.0300 | +0.20% | 15.40 | 16.20 | 14.80 | 125,090 |
| 2026-06-05 | 15.00 | -0.6000 | -3.85% | 15.60 | 16.60 | 14.60 | 102,135 |
| 2026-06-04 | 15.60 | -0.0060 | -0.04% | 16.00 | 16.60 | 15.54 | 163,959 |
| 2026-06-03 | 15.61 | -0.3920 | -2.45% | 16.00 | 16.80 | 15.60 | 90,861 |
| 2026-06-02 | 16.00 | -0.2560 | -1.57% | 16.84 | 16.85 | 15.60 | 116,266 |
| 2026-06-01 | 16.26 | -0.1720 | -1.05% | 17.00 | 17.39 | 16.20 | 94,036 |
| 2026-05-29 | 16.43 | -0.7720 | -4.49% | 17.20 | 18.00 | 16.41 | 125,312 |
| 2026-05-28 | 17.20 | -0.7060 | -3.94% | 18.00 | 18.60 | 17.20 | 126,437 |
| 2026-05-27 | 17.91 | +0.4680 | +2.68% | 17.40 | 18.60 | 17.40 | 164,529 |
| 2026-05-26 | 17.44 | +1.04 | +6.33% | 17.20 | 17.60 | 17.00 | 110,082 |
| 2026-05-22 | 16.40 | +0.9400 | +6.08% | 15.33 | 16.67 | 15.33 | 66,955 |
| 2026-05-21 | 15.46 | -0.7380 | -4.56% | 15.70 | 16.61 | 15.44 | 44,638 |