조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.49 | +0.0100 | +0.29% | 3.77 | 3.78 | 3.37 | 12,751 |
| 2026-10-12 | 3.48 | -0.1800 | -4.92% | 3.66 | 3.66 | 3.28 | 6,260 |
| 2026-10-09 | 3.66 | +0.0800 | +2.23% | 3.61 | 3.85 | 3.61 | 15,512 |
| 2026-10-08 | 3.58 | -0.2400 | -6.28% | 3.82 | 3.90 | 3.56 | 15,850 |
| 2026-10-07 | 3.82 | -0.2500 | -6.14% | 3.95 | 4.07 | 3.79 | 12,891 |
| 2026-10-06 | 4.07 | +0.0400 | +0.99% | 4.03 | 4.33 | 3.94 | 17,784 |
| 2026-10-05 | 4.03 | +0.0950 | +2.41% | 4.06 | 4.54 | 3.96 | 12,245 |
| 2026-10-02 | 3.94 | -0.1150 | -2.84% | 3.97 | 4.01 | 3.82 | 24,230 |
| 2026-10-01 | 4.05 | -0.3800 | -8.58% | 4.37 | 4.37 | 3.83 | 51,913 |
| 2026-09-30 | 4.43 | -0.3500 | -7.32% | 4.71 | 4.74 | 4.00 | 40,386 |
| 2026-09-29 | 4.78 | -0.3200 | -6.27% | 5.04 | 5.54 | 4.36 | 35,864 |
| 2026-09-28 | 5.10 | -1.85 | -26.62% | 6.91 | 7.15 | 4.93 | 61,785 |
| 2026-09-25 | 6.95 | -0.4500 | -6.08% | 7.18 | 7.18 | 6.73 | 8,674 |
| 2026-09-24 | 7.40 | 0.00 | 0.00% | 7.20 | 7.40 | 6.93 | 8,879 |
| 2026-09-23 | 7.40 | +0.2200 | +3.06% | 7.35 | 7.40 | 6.80 | 8,761 |
| 2026-09-22 | 7.18 | +0.5600 | +8.46% | 6.70 | 7.41 | 6.70 | 28,550 |
| 2026-09-21 | 6.62 | +0.2700 | +4.25% | 6.42 | 6.85 | 6.40 | 6,385 |
| 2026-09-18 | 6.35 | -0.3700 | -5.51% | 6.99 | 6.99 | 6.35 | 7,377 |
| 2026-09-17 | 6.72 | +0.2300 | +3.54% | 6.35 | 6.95 | 6.30 | 13,680 |
| 2026-09-16 | 6.49 | -0.5400 | -7.68% | 7.04 | 7.50 | 6.02 | 24,763 |