조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.25 | 0.00 | 0.00% | 7.24 | 7.45 | 7.20 | 60,226 |
| 2026-05-19 | 7.25 | -0.1600 | -2.16% | 7.41 | 7.66 | 7.12 | 96,907 |
| 2026-05-18 | 7.41 | -0.4600 | -5.84% | 7.80 | 7.83 | 7.41 | 136,416 |
| 2026-05-15 | 7.87 | -0.4800 | -5.75% | 8.29 | 8.29 | 7.70 | 114,068 |
| 2026-05-14 | 8.35 | +0.4400 | +5.56% | 7.95 | 8.47 | 7.75 | 202,738 |
| 2026-05-13 | 7.91 | -0.3600 | -4.35% | 8.05 | 8.14 | 7.50 | 178,208 |
| 2026-05-12 | 8.27 | +0.1200 | +1.47% | 8.92 | 8.92 | 7.89 | 183,497 |
| 2026-05-11 | 8.15 | -0.0500 | -0.61% | 8.39 | 8.76 | 7.90 | 268,190 |
| 2026-05-08 | 8.20 | -0.6000 | -6.82% | 8.80 | 8.90 | 8.19 | 156,862 |
| 2026-05-07 | 8.80 | -0.0100 | -0.11% | 8.86 | 8.92 | 8.31 | 152,936 |
| 2026-05-06 | 8.81 | +0.1200 | +1.38% | 8.76 | 9.04 | 8.30 | 301,990 |
| 2026-05-05 | 8.69 | +0.3900 | +4.70% | 8.37 | 9.33 | 8.26 | 442,974 |
| 2026-05-04 | 8.30 | +0.2200 | +2.72% | 8.15 | 8.35 | 7.81 | 185,294 |
| 2026-05-01 | 8.08 | +0.6300 | +8.46% | 7.46 | 8.23 | 7.17 | 295,116 |
| 2026-04-30 | 7.45 | +0.0100 | +0.13% | 7.45 | 7.57 | 7.34 | 77,188 |
| 2026-04-29 | 7.44 | -0.1700 | -2.23% | 7.69 | 8.08 | 7.35 | 128,332 |
| 2026-04-28 | 7.61 | -0.5200 | -6.40% | 8.05 | 8.18 | 7.60 | 114,759 |
| 2026-04-27 | 8.13 | +0.2700 | +3.44% | 7.83 | 8.21 | 7.60 | 164,908 |
| 2026-04-24 | 7.86 | +0.4100 | +5.50% | 7.84 | 8.40 | 7.77 | 530,574 |
| 2026-04-23 | 7.45 | -0.0600 | -0.80% | 7.60 | 7.71 | 7.34 | 158,714 |