조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.50 | -0.2200 | -3.27% | 6.65 | 6.75 | 6.40 | 117,917 |
| 2026-10-12 | 6.72 | -0.2100 | -3.03% | 6.86 | 6.86 | 6.55 | 74,639 |
| 2026-10-09 | 6.93 | +0.1600 | +2.36% | 6.96 | 7.05 | 6.79 | 56,733 |
| 2026-10-08 | 6.77 | -0.0600 | -0.88% | 6.81 | 6.99 | 6.67 | 30,011 |
| 2026-10-07 | 6.83 | +0.0500 | +0.74% | 6.72 | 7.04 | 6.60 | 66,058 |
| 2026-10-06 | 6.78 | -0.3700 | -5.17% | 7.20 | 7.31 | 6.76 | 66,543 |
| 2026-10-05 | 7.15 | +0.0400 | +0.56% | 7.15 | 7.40 | 7.07 | 53,776 |
| 2026-10-02 | 7.11 | -0.0600 | -0.84% | 7.26 | 7.49 | 7.01 | 47,408 |
| 2026-10-01 | 7.17 | -0.2000 | -2.71% | 7.39 | 7.95 | 7.00 | 134,875 |
| 2026-09-30 | 7.37 | -0.3900 | -5.03% | 7.81 | 7.98 | 7.28 | 81,896 |
| 2026-09-29 | 7.76 | +0.3600 | +4.86% | 7.53 | 8.05 | 7.50 | 103,058 |
| 2026-09-28 | 7.40 | -0.1600 | -2.12% | 7.56 | 7.68 | 7.28 | 63,859 |
| 2026-09-25 | 7.56 | -0.1900 | -2.45% | 7.69 | 7.99 | 7.56 | 144,385 |
| 2026-09-24 | 7.75 | +0.4400 | +6.02% | 7.30 | 7.75 | 7.15 | 117,375 |
| 2026-09-23 | 7.31 | 0.00 | 0.00% | 7.32 | 7.53 | 6.94 | 58,036 |
| 2026-09-22 | 7.31 | +0.1700 | +2.38% | 7.20 | 7.56 | 7.13 | 149,634 |
| 2026-09-21 | 7.14 | -0.4700 | -6.18% | 7.69 | 7.69 | 7.11 | 111,052 |
| 2026-09-18 | 7.61 | -0.0200 | -0.26% | 7.67 | 7.81 | 7.37 | 174,633 |
| 2026-09-17 | 7.63 | +0.6900 | +9.94% | 7.34 | 8.06 | 7.25 | 516,816 |
| 2026-09-16 | 6.94 | +1.24 | +21.75% | 6.14 | 7.74 | 6.14 | 1,075,213 |