조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.15 | +0.4400 | +6.56% | 6.81 | 7.21 | 6.81 | 164,452 |
| 2026-06-17 | 6.71 | 0.00 | 0.00% | 6.66 | 7.01 | 6.66 | 106,431 |
| 2026-06-16 | 6.71 | -0.0900 | -1.32% | 6.80 | 6.88 | 6.70 | 69,069 |
| 2026-06-15 | 6.80 | +0.1000 | +1.49% | 6.83 | 7.00 | 6.49 | 81,505 |
| 2026-06-12 | 6.70 | -0.1900 | -2.76% | 6.94 | 6.94 | 6.64 | 65,795 |
| 2026-06-11 | 6.89 | +0.0900 | +1.32% | 6.91 | 7.06 | 6.83 | 155,780 |
| 2026-06-10 | 6.80 | 0.00 | 0.00% | 6.72 | 6.91 | 6.65 | 61,810 |
| 2026-06-09 | 6.80 | +0.1300 | +1.95% | 6.67 | 6.96 | 6.38 | 131,756 |
| 2026-06-08 | 6.67 | -0.1700 | -2.49% | 6.89 | 6.89 | 6.60 | 97,098 |
| 2026-06-05 | 6.84 | -0.4300 | -5.91% | 7.21 | 7.21 | 6.72 | 147,758 |
| 2026-06-04 | 7.27 | +0.2000 | +2.83% | 6.99 | 7.34 | 6.85 | 95,926 |
| 2026-06-03 | 7.07 | +0.0600 | +0.86% | 6.98 | 7.15 | 6.85 | 186,051 |
| 2026-06-02 | 7.01 | -0.3300 | -4.50% | 7.18 | 7.27 | 6.80 | 239,445 |
| 2026-06-01 | 7.34 | -0.0700 | -0.94% | 7.23 | 7.45 | 7.00 | 252,067 |
| 2026-05-29 | 7.41 | +0.1200 | +1.65% | 7.31 | 7.69 | 7.17 | 73,116 |
| 2026-05-28 | 7.29 | -0.1600 | -2.15% | 7.27 | 7.50 | 7.00 | 138,287 |
| 2026-05-27 | 7.45 | +0.4500 | +6.43% | 7.21 | 7.63 | 7.06 | 146,232 |
| 2026-05-26 | 7.00 | -0.3800 | -5.15% | 7.39 | 7.49 | 6.95 | 119,260 |
| 2026-05-22 | 7.38 | -0.0500 | -0.67% | 7.46 | 7.60 | 7.26 | 95,356 |
| 2026-05-21 | 7.43 | +0.1800 | +2.48% | 7.18 | 7.45 | 7.10 | 79,201 |