조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 311.84 | -6.36 | -2.00% | 319.02 | 320.70 | 310.06 | 1,368,078 |
| 2026-05-19 | 318.20 | -1.88 | -0.59% | 318.76 | 321.07 | 316.07 | 1,094,528 |
| 2026-05-18 | 320.08 | +4.13 | +1.31% | 317.42 | 320.90 | 316.13 | 1,523,569 |
| 2026-05-15 | 315.95 | -1.69 | -0.53% | 316.15 | 317.91 | 314.00 | 1,599,881 |
| 2026-05-14 | 317.64 | +7.06 | +2.27% | 311.91 | 317.71 | 309.83 | 607,119 |
| 2026-05-13 | 310.58 | -1.77 | -0.57% | 312.27 | 315.22 | 310.29 | 675,414 |
| 2026-05-12 | 312.35 | +1.24 | +0.40% | 311.88 | 313.94 | 308.83 | 865,209 |
| 2026-05-11 | 311.11 | -0.9000 | -0.29% | 313.39 | 316.00 | 310.77 | 2,011,393 |
| 2026-05-08 | 312.01 | -1.38 | -0.44% | 311.65 | 315.02 | 311.65 | 1,705,869 |
| 2026-05-07 | 313.39 | -3.86 | -1.22% | 317.79 | 318.00 | 313.27 | 862,270 |
| 2026-05-06 | 317.25 | +3.68 | +1.17% | 315.00 | 319.98 | 314.84 | 1,025,991 |
| 2026-05-05 | 313.57 | +1.91 | +0.61% | 312.35 | 314.53 | 310.44 | 594,996 |
| 2026-05-04 | 311.66 | -4.24 | -1.34% | 313.00 | 315.46 | 310.20 | 715,370 |
| 2026-05-01 | 315.90 | +0.0700 | +0.02% | 318.06 | 318.06 | 315.07 | 922,205 |
| 2026-04-30 | 315.83 | +3.71 | +1.19% | 311.46 | 315.94 | 311.46 | 1,893,365 |
| 2026-04-29 | 312.12 | -4.59 | -1.45% | 316.04 | 316.95 | 311.57 | 948,934 |
| 2026-04-28 | 316.71 | -2.18 | -0.68% | 321.00 | 321.18 | 315.66 | 933,201 |
| 2026-04-27 | 318.89 | -0.8200 | -0.26% | 318.74 | 321.00 | 316.27 | 1,080,675 |
| 2026-04-24 | 319.71 | -1.73 | -0.54% | 323.36 | 323.37 | 318.24 | 896,018 |
| 2026-04-23 | 321.44 | +23.11 | +7.75% | 306.14 | 322.20 | 304.38 | 1,413,472 |