조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 321.14 | +1.78 | +0.56% | 320.15 | 322.05 | 318.91 | 648,453 |
| 2026-10-12 | 319.36 | +1.57 | +0.49% | 316.05 | 319.53 | 316.05 | 326,529 |
| 2026-10-09 | 317.79 | +0.8000 | +0.25% | 316.19 | 318.26 | 314.93 | 373,008 |
| 2026-10-08 | 316.99 | +3.79 | +1.21% | 313.30 | 318.06 | 311.70 | 565,929 |
| 2026-10-07 | 313.20 | -3.11 | -0.98% | 314.66 | 317.52 | 312.87 | 825,715 |
| 2026-10-06 | 316.31 | +0.0800 | +0.03% | 316.08 | 317.45 | 314.39 | 414,718 |
| 2026-10-05 | 316.23 | -1.21 | -0.38% | 316.99 | 318.56 | 313.84 | 750,180 |
| 2026-10-02 | 317.44 | +7.18 | +2.31% | 312.08 | 318.29 | 311.66 | 1,114,349 |
| 2026-10-01 | 310.26 | +1.26 | +0.41% | 307.61 | 311.21 | 305.43 | 1,072,735 |
| 2026-09-30 | 309.00 | -4.00 | -1.28% | 312.72 | 315.34 | 309.00 | 850,349 |
| 2026-09-29 | 313.00 | -0.0500 | -0.02% | 311.24 | 313.66 | 311.17 | 489,688 |
| 2026-09-28 | 313.05 | +0.0500 | +0.02% | 313.16 | 314.68 | 311.69 | 725,115 |
| 2026-09-25 | 313.00 | -0.1700 | -0.05% | 312.57 | 314.35 | 311.20 | 616,889 |
| 2026-09-24 | 313.17 | -1.84 | -0.58% | 314.75 | 316.84 | 313.02 | 812,504 |
| 2026-09-23 | 315.01 | +1.01 | +0.32% | 313.00 | 317.31 | 313.00 | 702,470 |
| 2026-09-22 | 314.00 | +4.93 | +1.60% | 311.14 | 314.89 | 309.40 | 945,366 |
| 2026-09-21 | 309.07 | -5.09 | -1.62% | 314.16 | 317.18 | 308.44 | 1,739,190 |
| 2026-09-18 | 314.16 | -4.81 | -1.51% | 318.63 | 318.88 | 314.00 | 1,898,259 |
| 2026-09-17 | 318.97 | +1.97 | +0.62% | 318.83 | 319.89 | 316.08 | 744,778 |
| 2026-09-16 | 317.00 | -3.22 | -1.01% | 319.29 | 323.83 | 316.48 | 793,669 |
