조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 300.08 | -0.4500 | -0.15% | 301.75 | 305.75 | 298.83 | 1,885,206 |
| 2026-06-17 | 300.53 | -10.28 | -3.31% | 308.29 | 308.87 | 297.45 | 1,538,837 |
| 2026-06-16 | 310.81 | +0.5300 | +0.17% | 312.02 | 313.59 | 308.54 | 1,346,401 |
| 2026-06-15 | 310.28 | -3.63 | -1.16% | 313.96 | 314.03 | 309.19 | 1,002,805 |
| 2026-06-12 | 313.91 | +3.38 | +1.09% | 311.57 | 315.96 | 310.38 | 532,809 |
| 2026-06-11 | 310.53 | +1.60 | +0.52% | 308.98 | 311.71 | 307.50 | 803,522 |
| 2026-06-10 | 308.93 | -3.39 | -1.09% | 313.64 | 313.92 | 308.49 | 772,549 |
| 2026-06-09 | 312.32 | +2.39 | +0.77% | 310.20 | 313.49 | 309.15 | 1,057,501 |
| 2026-06-08 | 309.93 | -3.52 | -1.12% | 315.02 | 315.50 | 309.28 | 1,151,668 |
| 2026-06-05 | 313.45 | +6.26 | +2.04% | 308.05 | 316.04 | 308.05 | 1,446,026 |
| 2026-06-04 | 307.19 | +2.08 | +0.68% | 309.70 | 310.69 | 301.17 | 1,187,699 |
| 2026-06-03 | 305.11 | -2.44 | -0.79% | 307.82 | 311.07 | 305.04 | 924,908 |
| 2026-06-02 | 307.55 | +2.39 | +0.78% | 305.31 | 309.13 | 304.85 | 667,594 |
| 2026-06-01 | 305.16 | +0.2000 | +0.07% | 304.43 | 305.84 | 301.26 | 931,569 |
| 2026-05-29 | 304.96 | -2.92 | -0.95% | 306.00 | 312.62 | 301.53 | 1,608,930 |
| 2026-05-28 | 307.88 | -17.80 | -5.47% | 322.34 | 322.98 | 304.66 | 3,301,050 |
| 2026-05-27 | 325.68 | +5.46 | +1.71% | 320.00 | 326.00 | 320.00 | 850,524 |
| 2026-05-26 | 320.22 | +5.69 | +1.81% | 315.32 | 321.19 | 314.34 | 1,107,286 |
| 2026-05-22 | 314.53 | +3.09 | +0.99% | 311.82 | 317.25 | 311.17 | 1,600,147 |
| 2026-05-21 | 311.44 | -0.4000 | -0.13% | 311.85 | 314.84 | 310.06 | 783,015 |