조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.13 | +0.0200 | +0.08% | 25.13 | 25.14 | 25.13 | 676 |
| 2026-05-19 | 25.11 | -0.0200 | -0.08% | 25.12 | 25.12 | 25.11 | 529 |
| 2026-05-18 | 25.13 | -0.0250 | -0.10% | 25.14 | 25.14 | 25.13 | 151,303 |
| 2026-05-15 | 25.16 | -0.0220 | -0.09% | 25.16 | 25.16 | 25.16 | 578 |
| 2026-05-14 | 25.18 | +0.0220 | +0.09% | 25.17 | 25.18 | 25.17 | 41,809 |
| 2026-05-13 | 25.16 | -0.0050 | -0.02% | 25.16 | 25.19 | 25.16 | 1,185 |
| 2026-05-12 | 25.16 | -0.0550 | -0.22% | 25.18 | 25.18 | 25.16 | 84,283 |
| 2026-05-11 | 25.22 | +0.0450 | +0.18% | 25.18 | 25.28 | 25.18 | 14,601 |
| 2026-05-08 | 25.17 | +0.0050 | +0.02% | 25.18 | 25.18 | 25.17 | 899 |
| 2026-05-07 | 25.17 | -0.0100 | -0.04% | 25.17 | 25.17 | 25.17 | 79,089 |
| 2026-05-06 | 25.18 | +0.0400 | +0.16% | 25.17 | 25.18 | 25.17 | 30,692 |
| 2026-05-05 | 25.14 | 0.00 | 0.00% | 25.15 | 25.15 | 25.14 | 117,667 |
| 2026-05-04 | 25.14 | +0.0050 | +0.02% | 25.14 | 25.15 | 25.14 | 32,716 |
| 2026-05-01 | 25.13 | -0.0800 | -0.32% | 25.13 | 25.13 | 25.13 | 293 |
| 2026-04-30 | 25.21 | -0.0200 | -0.08% | 25.23 | 25.23 | 25.21 | 59,427 |
| 2026-04-29 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 43,575 |
| 2026-04-28 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 2 |
| 2026-04-27 | 25.23 | +0.0100 | +0.04% | 25.24 | 25.24 | 25.23 | 166,430 |
| 2026-04-24 | 25.22 | +0.0200 | +0.08% | 25.23 | 25.23 | 25.22 | 86,005 |
| 2026-04-23 | 25.20 | 0.00 | 0.00% | 25.21 | 25.21 | 25.20 | 156 |