조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.84 | -0.0250 | -0.10% | 24.84 | 24.86 | 24.83 | 117,072 |
| 2026-10-12 | 24.86 | -0.0050 | -0.02% | 24.86 | 24.86 | 24.86 | 110 |
| 2026-10-09 | 24.87 | -0.0050 | -0.02% | 24.87 | 24.87 | 24.85 | 77,395 |
| 2026-10-08 | 24.87 | +0.0050 | +0.02% | 24.89 | 24.89 | 24.84 | 214,076 |
| 2026-10-07 | 24.87 | +0.0100 | +0.04% | 24.84 | 24.87 | 24.84 | 53,921 |
| 2026-10-06 | 24.86 | 0.00 | 0.00% | 24.86 | 24.88 | 24.84 | 3,889 |
| 2026-10-05 | 24.86 | 0.00 | 0.00% | 24.84 | 24.86 | 24.84 | 524 |
| 2026-10-02 | 24.86 | -0.0200 | -0.08% | 24.87 | 24.98 | 24.85 | 171,397 |
| 2026-10-01 | 24.88 | -0.0700 | -0.28% | 24.82 | 24.88 | 24.82 | 5,689 |
| 2026-09-30 | 24.95 | -0.0150 | -0.06% | 24.94 | 24.96 | 24.94 | 91,361 |
| 2026-09-29 | 24.96 | -0.0050 | -0.02% | 24.93 | 25.13 | 24.93 | 37,252 |
| 2026-09-28 | 24.97 | +0.0092 | +0.04% | 24.95 | 24.97 | 24.95 | 471 |
| 2026-09-25 | 24.96 | -0.0062 | -0.02% | 24.97 | 24.97 | 24.93 | 10,622 |
| 2026-09-24 | 24.96 | -0.0135 | -0.05% | 24.98 | 24.98 | 24.96 | 350,564 |
| 2026-09-23 | 24.98 | -0.0345 | -0.14% | 25.05 | 25.05 | 24.98 | 177,334 |
| 2026-09-22 | 25.01 | +0.0150 | +0.06% | 25.02 | 25.04 | 25.00 | 77,536 |
| 2026-09-21 | 25.00 | -0.0050 | -0.02% | 24.99 | 25.00 | 24.99 | 52,973 |
| 2026-09-18 | 25.00 | -0.0150 | -0.06% | 25.00 | 25.14 | 24.99 | 3,784 |
| 2026-09-17 | 25.02 | +0.0100 | +0.04% | 25.00 | 25.12 | 24.99 | 215,389 |
| 2026-09-16 | 25.01 | -0.0103 | -0.04% | 25.00 | 25.01 | 25.00 | 120,814 |