조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.18 | 0.00 | 0.00% | 25.19 | 25.19 | 25.18 | 46,034 |
| 2026-06-17 | 25.18 | -0.0250 | -0.10% | 25.21 | 25.27 | 25.18 | 1,423 |
| 2026-06-16 | 25.20 | +0.0150 | +0.06% | 25.20 | 25.20 | 25.20 | 719 |
| 2026-06-15 | 25.19 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.19 | 264 |
| 2026-06-12 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 448 |
| 2026-06-11 | 25.18 | +0.0300 | +0.12% | 25.16 | 25.18 | 25.16 | 39,928 |
| 2026-06-10 | 25.15 | +0.0100 | +0.04% | 25.16 | 25.16 | 25.15 | 77,766 |
| 2026-06-09 | 25.14 | +0.0100 | +0.04% | 25.15 | 25.17 | 25.13 | 3,604 |
| 2026-06-08 | 25.13 | -0.0250 | -0.10% | 25.14 | 25.14 | 25.12 | 1,955 |
| 2026-06-05 | 25.16 | +0.0050 | +0.02% | 25.15 | 25.16 | 25.15 | 417 |
| 2026-06-04 | 25.15 | +0.0050 | +0.02% | 25.15 | 25.16 | 25.15 | 119,774 |
| 2026-06-03 | 25.15 | -0.0100 | -0.04% | 25.14 | 25.17 | 25.14 | 1,280 |
| 2026-06-02 | 25.16 | +0.0090 | +0.04% | 25.15 | 25.16 | 25.15 | 280 |
| 2026-06-01 | 25.15 | -0.1090 | -0.43% | 25.14 | 25.15 | 25.14 | 596 |
| 2026-05-29 | 25.26 | +0.0150 | +0.06% | 25.25 | 25.26 | 25.25 | 537 |
| 2026-05-28 | 25.24 | +0.0250 | +0.10% | 25.21 | 25.27 | 25.21 | 57,575 |
| 2026-05-27 | 25.22 | +0.0350 | +0.14% | 25.21 | 25.22 | 25.21 | 62,246 |
| 2026-05-26 | 25.18 | +0.0200 | +0.08% | 25.19 | 25.19 | 25.18 | 511 |
| 2026-05-22 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.17 | 25.16 | 2,646 |
| 2026-05-21 | 25.15 | +0.0200 | +0.08% | 25.15 | 25.16 | 25.15 | 404 |