조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.95 | +0.1000 | +0.32% | 30.86 | 30.99 | 30.86 | 1,729 |
| 2026-05-19 | 30.85 | -0.0600 | -0.19% | 30.87 | 30.94 | 30.81 | 3,693 |
| 2026-05-18 | 30.91 | +0.0195 | +0.06% | 30.86 | 30.91 | 30.84 | 6,453 |
| 2026-05-15 | 30.89 | -0.0595 | -0.19% | 30.94 | 30.94 | 30.85 | 881 |
| 2026-05-14 | 30.95 | +0.0500 | +0.16% | 30.91 | 30.95 | 30.91 | 221 |
| 2026-05-13 | 30.90 | +0.0250 | +0.08% | 30.89 | 30.90 | 30.85 | 493 |
| 2026-05-12 | 30.88 | 0.00 | 0.00% | 30.79 | 30.88 | 30.79 | 1,670 |
| 2026-05-11 | 30.88 | +0.0124 | +0.04% | 30.86 | 30.89 | 30.86 | 1,491 |
| 2026-05-08 | 30.86 | +0.0925 | +0.30% | 30.83 | 30.86 | 30.83 | 417 |
| 2026-05-07 | 30.77 | +0.0051 | +0.02% | 30.82 | 30.82 | 30.74 | 989 |
| 2026-05-06 | 30.77 | +0.0850 | +0.28% | 30.73 | 30.77 | 30.73 | 84,525 |
| 2026-05-05 | 30.68 | +0.0950 | +0.31% | 30.63 | 30.68 | 30.63 | 931 |
| 2026-05-04 | 30.59 | -0.0300 | -0.10% | 30.59 | 30.59 | 30.59 | 2,330 |
| 2026-05-01 | 30.62 | +0.1150 | +0.38% | 30.65 | 30.65 | 30.58 | 1,130 |
| 2026-04-30 | 30.50 | +0.0650 | +0.21% | 30.44 | 30.51 | 30.44 | 1,365 |
| 2026-04-29 | 30.44 | +0.0400 | +0.13% | 30.41 | 30.44 | 30.41 | 688 |
| 2026-04-28 | 30.40 | -0.0458 | -0.15% | 30.31 | 30.44 | 30.31 | 2,475 |
| 2026-04-27 | 30.44 | -0.0092 | -0.03% | 30.39 | 30.44 | 30.39 | 1,120 |
| 2026-04-24 | 30.45 | +0.1903 | +0.63% | 30.36 | 30.45 | 30.36 | 1,534 |
| 2026-04-23 | 30.26 | -0.0803 | -0.26% | 30.30 | 30.32 | 30.25 | 5,352 |