조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.21 | +0.1150 | +0.37% | 31.14 | 31.21 | 31.14 | 2,553 |
| 2026-06-17 | 31.10 | -0.0898 | -0.29% | 31.13 | 31.17 | 31.10 | 4,974 |
| 2026-06-16 | 31.18 | -0.0252 | -0.08% | 31.18 | 31.18 | 31.18 | 2 |
| 2026-06-15 | 31.21 | +0.1400 | +0.45% | 31.26 | 31.26 | 31.17 | 1,499 |
| 2026-06-12 | 31.07 | +0.0700 | +0.23% | 31.00 | 31.07 | 31.00 | 2,715 |
| 2026-06-11 | 31.00 | +0.1800 | +0.58% | 30.83 | 31.02 | 30.83 | 6,608 |
| 2026-06-10 | 30.82 | -0.1000 | -0.32% | 30.82 | 30.85 | 30.81 | 3,106 |
| 2026-06-09 | 30.92 | -0.0900 | -0.29% | 30.95 | 30.95 | 30.75 | 3,112 |
| 2026-06-08 | 31.01 | +0.0803 | +0.26% | 31.00 | 31.05 | 31.00 | 4,806 |
| 2026-06-05 | 30.93 | -0.2305 | -0.74% | 31.07 | 31.11 | 30.93 | 18,882 |
| 2026-06-04 | 31.16 | +0.0091 | +0.03% | 31.13 | 31.17 | 31.12 | 2,495 |
| 2026-06-03 | 31.15 | +0.0011 | +0.00% | 31.14 | 31.15 | 31.13 | 46,841 |
| 2026-06-02 | 31.15 | -0.0201 | -0.06% | 31.14 | 31.15 | 31.14 | 1,339 |
| 2026-06-01 | 31.17 | +0.0401 | +0.13% | 31.08 | 31.19 | 31.08 | 37,980 |
| 2026-05-29 | 31.13 | -0.0048 | -0.02% | 31.16 | 31.16 | 31.10 | 2,499 |
| 2026-05-28 | 31.13 | +0.0497 | +0.16% | 31.07 | 31.13 | 31.07 | 170 |
| 2026-05-27 | 31.09 | -0.0049 | -0.02% | 31.10 | 31.12 | 31.05 | 2,197 |
| 2026-05-26 | 31.09 | +0.0900 | +0.29% | 31.08 | 31.09 | 31.07 | 684 |
| 2026-05-22 | 31.00 | +0.0198 | +0.06% | 31.00 | 31.04 | 30.99 | 1,115 |
| 2026-05-21 | 30.98 | +0.0302 | +0.10% | 30.92 | 30.99 | 30.92 | 8,163 |