조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.48 | -0.0600 | -0.18% | 32.52 | 32.52 | 32.44 | 15,591 |
| 2026-10-12 | 32.54 | -0.1293 | -0.40% | 32.55 | 32.64 | 32.52 | 7,395 |
| 2026-10-09 | 32.67 | +0.1293 | +0.40% | 32.67 | 32.70 | 32.60 | 5,431 |
| 2026-10-08 | 32.54 | -0.2800 | -0.85% | 32.70 | 32.71 | 32.52 | 2,576 |
| 2026-10-07 | 32.82 | +0.0600 | +0.18% | 32.65 | 32.83 | 32.65 | 12,160 |
| 2026-10-06 | 32.76 | +0.0700 | +0.21% | 32.77 | 32.85 | 32.72 | 30,749 |
| 2026-10-05 | 32.69 | +0.1646 | +0.51% | 32.64 | 32.69 | 32.57 | 3,606 |
| 2026-10-02 | 32.53 | +0.0854 | +0.26% | 32.61 | 32.61 | 32.49 | 4,842 |
| 2026-10-01 | 32.44 | +0.1100 | +0.34% | 32.32 | 32.44 | 32.29 | 78,665 |
| 2026-09-30 | 32.33 | +0.0401 | +0.12% | 32.34 | 32.45 | 32.31 | 6,736 |
| 2026-09-29 | 32.29 | +0.0799 | +0.25% | 32.30 | 32.34 | 32.23 | 32,123 |
| 2026-09-28 | 32.21 | -0.2100 | -0.65% | 32.23 | 32.32 | 32.20 | 11,146 |
| 2026-09-25 | 32.42 | +0.1007 | +0.31% | 32.28 | 32.45 | 32.28 | 32,113 |
| 2026-09-24 | 32.32 | +0.0043 | +0.01% | 32.19 | 32.36 | 32.14 | 19,476 |
| 2026-09-23 | 32.32 | -0.1450 | -0.45% | 32.38 | 32.38 | 32.27 | 102,183 |
| 2026-09-22 | 32.46 | +0.1250 | +0.39% | 32.40 | 32.49 | 32.33 | 35,794 |
| 2026-09-21 | 32.34 | +0.4229 | +1.33% | 32.17 | 32.39 | 32.13 | 19,554 |
| 2026-09-18 | 31.91 | +0.0885 | +0.28% | 31.77 | 31.93 | 31.77 | 26,892 |
| 2026-09-17 | 31.82 | +0.3134 | +0.99% | 31.86 | 31.86 | 31.74 | 25,377 |
| 2026-09-16 | 31.51 | -0.0398 | -0.13% | 31.68 | 31.72 | 31.46 | 288,867 |