조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.96 | +0.6668 | +1.79% | 37.40 | 37.96 | 37.40 | 1,490 |
| 2026-05-19 | 37.29 | -0.2817 | -0.75% | 37.26 | 37.50 | 37.26 | 1,600 |
| 2026-05-18 | 37.57 | -0.1731 | -0.46% | 37.75 | 37.86 | 37.57 | 225 |
| 2026-05-15 | 37.74 | -1.14 | -2.94% | 37.65 | 37.81 | 37.65 | 273 |
| 2026-05-14 | 38.89 | +0.1638 | +0.42% | 38.75 | 38.94 | 38.75 | 2,836 |
| 2026-05-13 | 38.73 | +0.3278 | +0.85% | 38.52 | 38.91 | 38.52 | 519 |
| 2026-05-12 | 38.40 | -0.6906 | -1.77% | 38.50 | 38.50 | 37.88 | 2,625 |
| 2026-05-11 | 39.09 | -0.2160 | -0.55% | 39.16 | 39.16 | 39.07 | 1,547 |
| 2026-05-08 | 39.30 | +0.1807 | +0.46% | 39.22 | 39.30 | 39.14 | 1,560 |
| 2026-05-07 | 39.12 | -0.4815 | -1.22% | 39.36 | 39.45 | 39.12 | 340 |
| 2026-05-06 | 39.60 | +1.32 | +3.45% | 39.17 | 39.62 | 39.17 | 1,511 |
| 2026-05-05 | 38.29 | +0.4280 | +1.13% | 38.20 | 38.35 | 38.20 | 819 |
| 2026-05-04 | 37.86 | -0.0909 | -0.24% | 38.19 | 38.20 | 37.78 | 3,432 |
| 2026-05-01 | 37.95 | -0.0005 | 0.00% | 37.99 | 38.18 | 37.95 | 512 |
| 2026-04-30 | 37.95 | +0.7081 | +1.90% | 37.50 | 37.99 | 37.43 | 1,716 |
| 2026-04-29 | 37.24 | -0.1176 | -0.31% | 37.39 | 37.42 | 37.24 | 904 |
| 2026-04-28 | 37.36 | -0.4952 | -1.31% | 37.39 | 37.39 | 37.30 | 2,475 |
| 2026-04-27 | 37.85 | -0.1043 | -0.27% | 38.14 | 38.14 | 37.85 | 2,091 |
| 2026-04-24 | 37.96 | +0.5577 | +1.49% | 37.66 | 38.05 | 37.66 | 1,339 |
| 2026-04-23 | 37.40 | -0.6075 | -1.60% | 37.68 | 37.74 | 37.36 | 2,027 |