조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.17 | +0.8854 | +2.31% | 38.99 | 39.17 | 38.99 | 442 |
| 2026-06-17 | 38.28 | -0.2224 | -0.58% | 38.28 | 38.28 | 38.28 | 386 |
| 2026-06-16 | 38.50 | -0.7229 | -1.84% | 38.97 | 38.97 | 38.50 | 948 |
| 2026-06-15 | 39.23 | +0.9268 | +2.42% | 39.25 | 39.50 | 39.20 | 4,049 |
| 2026-06-12 | 38.30 | +0.2690 | +0.71% | 38.30 | 38.30 | 38.30 | 322 |
| 2026-06-11 | 38.03 | +1.22 | +3.32% | 37.02 | 38.03 | 37.02 | 2,367 |
| 2026-06-10 | 36.81 | -0.6596 | -1.76% | 37.43 | 37.43 | 36.81 | 1,162 |
| 2026-06-09 | 37.47 | +0.1249 | +0.33% | 38.07 | 38.07 | 36.61 | 3,597 |
| 2026-06-08 | 37.34 | +0.3104 | +0.84% | 37.56 | 37.56 | 37.34 | 587 |
| 2026-06-05 | 37.03 | -1.95 | -5.00% | 38.06 | 38.06 | 37.03 | 3,254 |
| 2026-06-04 | 38.98 | -0.2292 | -0.58% | 38.81 | 39.15 | 38.69 | 4,534 |
| 2026-06-03 | 39.21 | -0.6326 | -1.59% | 39.37 | 39.37 | 39.21 | 323 |
| 2026-06-02 | 39.85 | +0.5384 | +1.37% | 39.58 | 39.85 | 39.58 | 1,149 |
| 2026-06-01 | 39.31 | +0.8300 | +2.16% | 39.04 | 39.31 | 39.03 | 1,262 |
| 2026-05-29 | 38.48 | -0.0210 | -0.05% | 38.64 | 38.64 | 38.48 | 1,211 |
| 2026-05-28 | 38.50 | -0.0141 | -0.04% | 38.01 | 38.50 | 38.01 | 305 |
| 2026-05-27 | 38.51 | -0.1977 | -0.51% | 38.63 | 38.63 | 38.36 | 938 |
| 2026-05-26 | 38.71 | +0.9933 | +2.63% | 38.52 | 38.71 | 38.52 | 1,471 |
| 2026-05-22 | 37.72 | -0.4428 | -1.16% | 37.91 | 37.91 | 37.72 | 119 |
| 2026-05-21 | 38.16 | +0.2031 | +0.54% | 37.69 | 38.28 | 37.66 | 1,679 |