조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.91 | -0.1805 | -0.47% | 37.77 | 37.91 | 37.77 | 236 |
| 2026-10-12 | 38.09 | -0.2798 | -0.73% | 38.03 | 38.10 | 38.03 | 992 |
| 2026-10-09 | 38.37 | +0.3292 | +0.87% | 38.31 | 38.37 | 38.31 | 1,250 |
| 2026-10-08 | 38.04 | -0.5389 | -1.40% | 38.25 | 38.25 | 37.97 | 1,226 |
| 2026-10-07 | 38.58 | -0.3786 | -0.97% | 38.46 | 38.58 | 38.46 | 738 |
| 2026-10-06 | 38.96 | -0.3571 | -0.91% | 39.02 | 39.06 | 38.96 | 930 |
| 2026-10-05 | 39.32 | +0.6962 | +1.80% | 39.03 | 39.32 | 39.03 | 211 |
| 2026-10-02 | 38.62 | +0.4360 | +1.14% | 38.45 | 38.62 | 38.45 | 760 |
| 2026-10-01 | 38.18 | +0.0878 | +0.23% | 37.99 | 38.18 | 37.99 | 268 |
| 2026-09-30 | 38.10 | -0.2856 | -0.74% | 38.19 | 38.19 | 38.10 | 507 |
| 2026-09-29 | 38.38 | +0.3244 | +0.85% | 38.27 | 38.38 | 38.24 | 388 |
| 2026-09-28 | 38.06 | -0.3398 | -0.88% | 38.06 | 38.06 | 38.06 | 707 |
| 2026-09-25 | 38.40 | +0.2326 | +0.61% | 38.27 | 38.40 | 38.27 | 254 |
| 2026-09-24 | 38.16 | -0.2372 | -0.62% | 38.23 | 38.23 | 38.16 | 415 |
| 2026-09-23 | 38.40 | -0.7558 | -1.93% | 38.42 | 38.42 | 38.40 | 737 |
| 2026-09-22 | 39.16 | +0.4054 | +1.05% | 38.89 | 39.16 | 38.89 | 144 |
| 2026-09-21 | 38.75 | +0.7096 | +1.87% | 38.53 | 38.75 | 38.53 | 352 |
| 2026-09-18 | 38.04 | -0.0154 | -0.04% | 37.89 | 38.04 | 37.89 | 441 |
| 2026-09-17 | 38.06 | +0.6468 | +1.73% | 37.87 | 38.64 | 37.87 | 10,880 |
| 2026-09-16 | 37.41 | -0.0822 | -0.22% | 37.41 | 37.41 | 37.41 | 211 |
기간별 수익률
1개월-1.88%2026-09-14 기준
6개월-1.61%2026-04-14 기준
1년+16.42%2025-10-14 기준
3년—이력 부족
National Security Emerging Markets Index ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|