조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.96 | -0.0367 | -0.14% | 25.95 | 25.96 | 25.89 | 2,321 |
| 2026-10-12 | 26.00 | -0.1456 | -0.56% | 26.10 | 26.10 | 25.98 | 5,120 |
| 2026-10-09 | 26.14 | +0.2012 | +0.78% | 26.04 | 26.14 | 26.04 | 605 |
| 2026-10-08 | 25.94 | -0.3443 | -1.31% | 26.16 | 26.16 | 25.89 | 524 |
| 2026-10-07 | 26.29 | -0.0735 | -0.28% | 26.14 | 26.29 | 26.14 | 814 |
| 2026-10-06 | 26.36 | +0.1657 | +0.63% | 26.39 | 26.40 | 26.36 | 212 |
| 2026-10-05 | 26.20 | +0.2581 | +1.00% | 26.11 | 26.20 | 26.11 | 113 |
| 2026-10-02 | 25.94 | +0.2543 | +0.99% | 25.96 | 25.96 | 25.91 | 655 |
| 2026-10-01 | 25.68 | +0.0527 | +0.21% | 25.55 | 25.68 | 25.55 | 218 |
| 2026-09-30 | 25.63 | +0.0133 | +0.05% | 25.79 | 25.81 | 25.63 | 771 |
| 2026-09-29 | 25.62 | +0.0559 | +0.22% | 25.64 | 25.66 | 25.56 | 414 |
| 2026-09-28 | 25.56 | -0.2373 | -0.92% | 25.66 | 25.66 | 25.56 | 30,214 |
| 2026-09-25 | 25.80 | +0.1082 | +0.42% | 25.80 | 25.80 | 25.80 | 15 |
| 2026-09-24 | 25.69 | +0.0775 | +0.30% | 25.69 | 25.69 | 25.69 | 12 |
| 2026-09-23 | 25.61 | -0.2857 | -1.10% | 25.67 | 25.67 | 25.61 | 139 |
| 2026-09-22 | 25.90 | +0.0918 | +0.36% | 25.90 | 25.90 | 25.90 | 13 |
| 2026-09-21 | 25.81 | +0.6495 | +2.58% | 25.81 | 25.81 | 25.81 | 14 |
| 2026-09-18 | 25.16 | +0.1377 | +0.55% | 25.16 | 25.16 | 25.16 | 41 |
| 2026-09-17 | 25.02 | +0.4242 | +1.72% | 25.02 | 25.02 | 25.02 | 13 |
| 2026-09-16 | 24.59 | +0.0186 | +0.08% | 24.59 | 24.59 | 24.59 | 37 |