조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.39 | -0.0396 | -0.16% | 25.54 | 25.54 | 25.39 | 134 |
| 2026-08-14 | 25.43 | -0.1230 | -0.48% | 25.56 | 25.56 | 25.42 | 536 |
| 2026-08-13 | 25.55 | +0.2777 | +1.10% | 25.60 | 25.60 | 25.55 | 212 |
| 2026-08-12 | 25.27 | +0.1446 | +0.58% | 25.35 | 25.35 | 25.27 | 213 |
| 2026-08-11 | 25.13 | -0.1094 | -0.43% | 25.16 | 25.16 | 25.13 | 1,008 |
| 2026-08-10 | 25.24 | -0.0845 | -0.33% | 25.24 | 25.24 | 25.24 | 20,045 |
| 2026-08-07 | 25.32 | +0.2039 | +0.81% | 25.32 | 25.32 | 25.32 | 5 |
| 2026-08-06 | 25.12 | -0.1581 | -0.63% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-08-05 | 25.28 | -0.0356 | -0.14% | 25.45 | 25.45 | 25.28 | 40,013 |
| 2026-08-04 | 25.31 | +0.7022 | +2.85% | 25.31 | 25.31 | 25.31 | 5 |
| 2026-08-03 | 24.61 | +0.4575 | +1.89% | 24.61 | 24.61 | 24.61 | 8 |
| 2026-07-31 | 24.15 | +0.2359 | +0.99% | 24.15 | 24.15 | 24.15 | 11 |
| 2026-07-30 | 23.92 | +0.6055 | +2.60% | 23.92 | 23.92 | 23.92 | 40 |
| 2026-07-29 | 23.31 | -0.4601 | -1.94% | 23.31 | 23.31 | 23.31 | 43 |
| 2026-07-28 | 23.77 | -0.0884 | -0.37% | 23.77 | 23.77 | 23.77 | 8 |
| 2026-07-27 | 23.86 | -0.0614 | -0.26% | 23.86 | 23.86 | 23.86 | 9 |
| 2026-07-24 | 23.92 | -0.1471 | -0.61% | 23.92 | 23.92 | 23.92 | 8 |
| 2026-07-23 | 24.07 | -0.5246 | -2.13% | 24.07 | 24.07 | 24.07 | 8 |
| 2026-07-22 | 24.59 | -0.1299 | -0.53% | 24.59 | 24.59 | 24.59 | 8 |
| 2026-07-21 | 24.72 | +0.2912 | +1.19% | 24.72 | 24.72 | 24.72 | 8 |