조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.58 | -0.1549 | -0.63% | 24.58 | 24.58 | 24.58 | 13 |
| 2026-09-14 | 24.73 | -0.1926 | -0.77% | 24.62 | 24.78 | 24.62 | 531 |
| 2026-09-11 | 24.92 | +0.1919 | +0.78% | 24.99 | 24.99 | 24.92 | 223 |
| 2026-09-10 | 24.73 | -0.2342 | -0.94% | 24.77 | 24.80 | 24.73 | 1,022 |
| 2026-09-09 | 24.97 | -0.0907 | -0.36% | 24.97 | 24.97 | 24.97 | 12 |
| 2026-09-08 | 25.06 | -0.0769 | -0.31% | 25.25 | 25.25 | 25.06 | 155 |
| 2026-09-04 | 25.13 | -0.0131 | -0.05% | 25.13 | 25.13 | 25.13 | 14 |
| 2026-09-03 | 25.15 | +0.3472 | +1.40% | 25.15 | 25.15 | 25.15 | 8 |
| 2026-09-02 | 24.80 | +0.1141 | +0.46% | 24.80 | 24.80 | 24.80 | 26 |
| 2026-09-01 | 24.69 | -0.3256 | -1.30% | 24.69 | 24.69 | 24.69 | 8 |
| 2026-08-31 | 25.01 | -0.0219 | -0.09% | 25.01 | 25.01 | 25.01 | 17 |
| 2026-08-28 | 25.03 | -0.1909 | -0.76% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-08-27 | 25.22 | +0.4356 | +1.76% | 25.22 | 25.22 | 25.22 | 7 |
| 2026-08-26 | 24.79 | -0.0143 | -0.06% | 24.79 | 24.79 | 24.79 | 9 |
| 2026-08-25 | 24.80 | +0.1542 | +0.63% | 24.80 | 24.80 | 24.80 | 14 |
| 2026-08-24 | 24.65 | -0.2563 | -1.03% | 24.65 | 24.65 | 24.65 | 47 |
| 2026-08-21 | 24.90 | +0.1664 | +0.67% | 24.90 | 24.90 | 24.90 | 13 |
| 2026-08-20 | 24.74 | -0.1817 | -0.73% | 24.74 | 24.74 | 24.74 | 9 |
| 2026-08-19 | 24.92 | -0.0864 | -0.35% | 24.92 | 24.92 | 24.92 | 8 |
| 2026-08-18 | 25.01 | -0.3808 | -1.50% | 25.01 | 25.01 | 25.01 | 7 |