조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.83 | +0.0037 | +0.01% | 25.83 | 25.83 | 25.83 | 10 |
| 2026-10-12 | 25.83 | +0.1100 | +0.43% | 25.87 | 25.87 | 25.83 | 246 |
| 2026-10-09 | 25.72 | +0.0500 | +0.19% | 25.67 | 25.72 | 25.67 | 8,172 |
| 2026-10-08 | 25.67 | +0.1600 | +0.63% | 25.67 | 25.67 | 25.67 | 113 |
| 2026-10-07 | 25.51 | -0.0900 | -0.35% | 25.51 | 25.51 | 25.51 | 114 |
| 2026-10-06 | 25.60 | +0.1200 | +0.47% | 25.60 | 25.60 | 25.60 | 116 |
| 2026-10-05 | 25.48 | +0.0340 | +0.13% | 25.51 | 25.51 | 25.48 | 8,988 |
| 2026-10-02 | 25.45 | +0.1501 | +0.59% | 25.38 | 25.45 | 25.38 | 6,773 |
| 2026-10-01 | 25.30 | +0.0433 | +0.17% | 25.30 | 25.30 | 25.30 | 13 |
| 2026-09-30 | 25.25 | -0.0878 | -0.35% | 25.25 | 25.25 | 25.25 | 14 |
| 2026-09-29 | 25.34 | -0.0796 | -0.31% | 25.33 | 25.34 | 25.33 | 29,196 |
| 2026-09-28 | 25.42 | -0.1600 | -0.63% | 25.42 | 25.42 | 25.42 | 112 |
| 2026-09-25 | 25.58 | +0.2000 | +0.79% | 25.47 | 25.58 | 25.47 | 3,968 |
| 2026-09-24 | 25.38 | -0.0772 | -0.30% | 25.38 | 25.38 | 25.38 | 113 |
| 2026-09-23 | 25.46 | -0.1913 | -0.75% | 25.57 | 25.57 | 25.46 | 128 |
| 2026-09-22 | 25.65 | -0.2237 | -0.86% | 25.65 | 25.65 | 25.65 | 93 |
| 2026-09-21 | 25.87 | +0.0627 | +0.24% | 25.87 | 25.91 | 25.86 | 82,080 |
| 2026-09-18 | 25.81 | -0.1385 | -0.53% | 25.78 | 25.81 | 25.78 | 8,110 |
| 2026-09-17 | 25.95 | +0.0998 | +0.39% | 25.96 | 25.96 | 25.95 | 111 |
| 2026-09-16 | 25.85 | -0.3012 | -1.15% | 25.85 | 25.85 | 25.85 | 13 |