조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.25 | -0.1139 | -0.43% | 26.29 | 26.30 | 26.24 | 13,389 |
| 2026-08-14 | 26.37 | +0.0328 | +0.12% | 26.37 | 26.37 | 26.37 | 519 |
| 2026-08-13 | 26.33 | +0.1544 | +0.59% | 26.33 | 26.33 | 26.33 | 19 |
| 2026-08-12 | 26.18 | +0.0100 | +0.04% | 26.12 | 26.18 | 26.12 | 629 |
| 2026-08-11 | 26.17 | -0.0737 | -0.28% | 26.20 | 26.20 | 26.17 | 613 |
| 2026-08-10 | 26.24 | +0.0707 | +0.27% | 26.24 | 26.24 | 26.24 | 49 |
| 2026-08-07 | 26.17 | +0.1098 | +0.42% | 26.17 | 26.17 | 26.17 | 12 |
| 2026-08-06 | 26.06 | -0.1237 | -0.47% | 26.06 | 26.06 | 26.06 | 12 |
| 2026-08-05 | 26.19 | +0.0602 | +0.23% | 26.18 | 26.19 | 26.18 | 129 |
| 2026-08-04 | 26.12 | +0.1650 | +0.64% | 26.01 | 26.14 | 26.01 | 9,412 |
| 2026-08-03 | 25.96 | +0.1722 | +0.67% | 25.93 | 25.96 | 25.93 | 2,674 |
| 2026-07-31 | 25.79 | +0.1137 | +0.44% | 25.79 | 25.79 | 25.79 | 12 |
| 2026-07-30 | 25.67 | +0.0871 | +0.34% | 25.67 | 25.67 | 25.67 | 13 |
| 2026-07-29 | 25.59 | -0.2631 | -1.02% | 25.59 | 25.59 | 25.59 | 13 |
| 2026-07-28 | 25.85 | +0.2696 | +1.05% | 25.85 | 25.85 | 25.85 | 12 |
| 2026-07-27 | 25.58 | +0.1508 | +0.59% | 25.58 | 25.61 | 25.57 | 2,868 |
| 2026-07-24 | 25.43 | +0.2633 | +1.05% | 25.43 | 25.43 | 25.43 | 12 |
| 2026-07-23 | 25.17 | -0.1815 | -0.72% | 25.17 | 25.17 | 25.17 | 16 |
| 2026-07-22 | 25.35 | +0.0514 | +0.20% | 25.35 | 25.35 | 25.35 | 15 |
| 2026-07-21 | 25.30 | +0.1510 | +0.60% | 25.24 | 25.30 | 25.24 | 881 |