본문 바로가기
테마주
전체 메뉴

일별 시세최근 68 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.15-0.0870-0.33%26.1726.1726.151,863
2026-09-1426.24+0.0255+0.10%26.2926.2926.19555
2026-09-1126.21+0.2601+1.00%26.2326.2326.21209
2026-09-1025.95-0.0041-0.02%25.9525.9525.9513
2026-09-0925.95-0.1439-0.55%25.9525.9525.9513
2026-09-0826.10-0.2086-0.79%26.1026.1026.1013
2026-09-0426.31-0.1426-0.54%26.4126.4126.31312
2026-09-0326.45+0.2589+0.99%26.4526.4526.458
2026-09-0226.19+0.1666+0.64%26.1726.1926.176,526
2026-09-0126.02-0.0405-0.16%26.0226.0226.0215
2026-08-3126.07-0.1966-0.75%26.0726.0726.0715
2026-08-2826.26+0.0468+0.18%26.2626.2626.2613
2026-08-2726.21-0.0879-0.33%26.2126.2126.2113
2026-08-2626.30+0.0037+0.01%26.3026.3026.3013
2026-08-2526.30-0.0102-0.04%26.3026.3026.3013
2026-08-2426.31+0.0884+0.34%26.2726.3126.271,868
2026-08-2126.22+0.1286+0.49%26.2226.2226.2213
2026-08-2026.09-0.2428-0.92%26.2426.2426.091,188
2026-08-1926.34-0.0300-0.11%26.4526.4526.348,402
2026-08-1826.37+0.1136+0.43%26.3626.3826.36664