조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.61 | +0.1500 | +0.48% | 30.79 | 31.72 | 29.96 | 407,879 |
| 2026-05-19 | 31.46 | +0.0100 | +0.03% | 31.51 | 33.45 | 31.10 | 856,914 |
| 2026-05-18 | 31.45 | +1.22 | +4.04% | 30.01 | 32.71 | 30.01 | 601,369 |
| 2026-05-15 | 30.23 | +1.30 | +4.49% | 29.09 | 30.63 | 29.01 | 492,353 |
| 2026-05-14 | 28.93 | -0.2600 | -0.89% | 29.17 | 29.90 | 28.48 | 386,755 |
| 2026-05-13 | 29.19 | -2.38 | -7.54% | 30.97 | 31.20 | 28.04 | 502,976 |
| 2026-05-12 | 31.57 | -0.8600 | -2.65% | 33.00 | 33.36 | 31.40 | 553,244 |
| 2026-05-11 | 32.43 | -0.1600 | -0.49% | 32.74 | 33.42 | 31.71 | 497,329 |
| 2026-05-08 | 32.59 | -0.1000 | -0.31% | 32.35 | 32.61 | 30.97 | 606,807 |
| 2026-05-07 | 32.69 | +3.94 | +13.70% | 30.86 | 33.07 | 30.79 | 991,989 |
| 2026-05-06 | 28.75 | +0.1700 | +0.59% | 28.06 | 29.14 | 27.68 | 824,047 |
| 2026-05-05 | 28.58 | -0.9700 | -3.28% | 29.45 | 30.50 | 27.88 | 860,273 |
| 2026-05-04 | 29.55 | +1.02 | +3.58% | 28.66 | 30.91 | 28.45 | 1,257,889 |
| 2026-05-01 | 28.53 | -7.04 | -19.79% | 33.03 | 33.80 | 27.83 | 2,035,833 |
| 2026-04-30 | 35.57 | -1.64 | -4.41% | 34.79 | 36.25 | 32.74 | 934,859 |
| 2026-04-29 | 37.21 | +1.96 | +5.56% | 35.71 | 37.70 | 35.25 | 1,200,033 |
| 2026-04-28 | 35.25 | +1.60 | +4.75% | 33.42 | 35.62 | 33.29 | 794,866 |
| 2026-04-27 | 33.65 | +0.8800 | +2.69% | 32.85 | 34.15 | 32.27 | 819,936 |
| 2026-04-24 | 32.77 | +0.5600 | +1.74% | 32.25 | 33.00 | 31.61 | 507,441 |
| 2026-04-23 | 32.21 | -0.1800 | -0.56% | 31.89 | 32.33 | 31.22 | 767,523 |