조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.40 | +0.8800 | +1.81% | 48.72 | 49.45 | 47.49 | 209,113 |
| 2026-10-12 | 48.52 | -0.2100 | -0.43% | 48.81 | 49.39 | 48.06 | 234,226 |
| 2026-10-09 | 48.73 | -1.01 | -2.03% | 48.89 | 49.99 | 48.28 | 320,248 |
| 2026-10-08 | 49.74 | +1.51 | +3.13% | 48.45 | 50.06 | 48.18 | 468,601 |
| 2026-10-07 | 48.23 | +1.81 | +3.90% | 47.48 | 48.95 | 46.31 | 361,009 |
| 2026-10-06 | 46.42 | -1.14 | -2.40% | 47.87 | 47.87 | 45.91 | 282,651 |
| 2026-10-05 | 47.56 | +1.08 | +2.32% | 46.09 | 47.94 | 45.66 | 454,209 |
| 2026-10-02 | 46.48 | -2.15 | -4.42% | 48.81 | 48.81 | 46.22 | 459,875 |
| 2026-10-01 | 48.63 | +2.04 | +4.38% | 46.50 | 49.45 | 46.08 | 444,983 |
| 2026-09-30 | 46.59 | +0.0700 | +0.15% | 46.89 | 47.78 | 46.07 | 630,597 |
| 2026-09-29 | 46.52 | -0.3900 | -0.83% | 46.57 | 46.95 | 46.06 | 488,338 |
| 2026-09-28 | 46.91 | -0.9200 | -1.92% | 47.38 | 47.89 | 46.51 | 489,460 |
| 2026-09-25 | 47.83 | -0.0700 | -0.15% | 47.73 | 48.91 | 47.38 | 534,371 |
| 2026-09-24 | 47.90 | -0.9500 | -1.94% | 49.20 | 49.71 | 46.82 | 539,137 |
| 2026-09-23 | 48.85 | -1.41 | -2.81% | 50.15 | 50.46 | 48.68 | 366,340 |
| 2026-09-22 | 50.26 | 0.00 | 0.00% | 50.92 | 51.48 | 49.16 | 309,922 |
| 2026-09-21 | 50.26 | -0.0500 | -0.10% | 50.09 | 51.29 | 50.09 | 307,698 |
| 2026-09-18 | 50.31 | +0.3500 | +0.70% | 49.80 | 50.32 | 48.40 | 1,331,357 |
| 2026-09-17 | 49.96 | -1.53 | -2.97% | 51.01 | 51.01 | 49.60 | 435,815 |
| 2026-09-16 | 51.49 | -0.0300 | -0.06% | 50.44 | 51.98 | 49.53 | 427,798 |