조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.22 | -1.02 | -2.74% | 37.33 | 37.42 | 34.98 | 2,202,618 |
| 2026-06-17 | 37.24 | +2.29 | +6.55% | 34.99 | 39.18 | 34.99 | 1,267,951 |
| 2026-06-16 | 34.95 | -1.27 | -3.51% | 36.46 | 37.00 | 33.50 | 777,139 |
| 2026-06-15 | 36.22 | -0.3800 | -1.04% | 35.62 | 36.97 | 35.12 | 652,129 |
| 2026-06-12 | 36.60 | -1.08 | -2.87% | 37.13 | 37.43 | 35.91 | 725,742 |
| 2026-06-11 | 37.68 | +0.6800 | +1.84% | 36.75 | 38.00 | 35.77 | 505,493 |
| 2026-06-10 | 37.00 | -0.2700 | -0.72% | 37.13 | 38.30 | 36.73 | 812,778 |
| 2026-06-09 | 37.27 | +2.55 | +7.34% | 34.53 | 37.31 | 34.28 | 698,237 |
| 2026-06-08 | 34.72 | -0.6600 | -1.87% | 35.21 | 36.03 | 34.40 | 726,178 |
| 2026-06-05 | 35.38 | +1.91 | +5.71% | 36.31 | 37.06 | 34.73 | 827,556 |
| 2026-06-04 | 33.47 | -0.1300 | -0.39% | 33.70 | 34.79 | 33.28 | 991,247 |
| 2026-06-03 | 33.60 | -2.25 | -6.28% | 35.24 | 35.24 | 33.23 | 1,034,670 |
| 2026-06-02 | 35.85 | -0.9200 | -2.50% | 35.66 | 37.24 | 35.29 | 538,870 |
| 2026-06-01 | 36.77 | +2.30 | +6.67% | 35.08 | 37.35 | 35.08 | 785,155 |
| 2026-05-29 | 34.47 | +0.4200 | +1.23% | 34.49 | 35.14 | 33.98 | 711,748 |
| 2026-05-28 | 34.05 | +1.10 | +3.34% | 33.12 | 34.79 | 32.59 | 986,772 |
| 2026-05-27 | 32.95 | +1.27 | +4.01% | 32.03 | 33.40 | 31.37 | 972,598 |
| 2026-05-26 | 31.68 | -0.4100 | -1.28% | 31.59 | 31.75 | 30.68 | 572,194 |
| 2026-05-22 | 32.09 | +1.23 | +3.99% | 30.87 | 32.21 | 30.74 | 435,482 |
| 2026-05-21 | 30.86 | -0.7500 | -2.37% | 31.30 | 31.48 | 30.00 | 383,418 |