조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.9700 | 167,934 |
| 2026-05-19 | 1.00 | -0.0500 | -4.76% | 1.05 | 1.07 | 1.00 | 271,632 |
| 2026-05-18 | 1.05 | 0.00 | 0.00% | 1.05 | 1.09 | 1.03 | 144,573 |
| 2026-05-15 | 1.05 | -0.0900 | -7.89% | 1.13 | 1.15 | 1.05 | 185,205 |
| 2026-05-14 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.19 | 1.14 | 189,669 |
| 2026-05-13 | 1.17 | -0.0300 | -2.50% | 1.22 | 1.24 | 1.13 | 342,238 |
| 2026-05-12 | 1.20 | -0.0500 | -4.00% | 1.24 | 1.27 | 1.18 | 162,137 |
| 2026-05-11 | 1.25 | +0.1000 | +8.70% | 1.21 | 1.29 | 1.16 | 683,884 |
| 2026-05-08 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.18 | 1.12 | 263,190 |
| 2026-05-07 | 1.16 | 0.00 | 0.00% | 1.15 | 1.20 | 1.13 | 413,133 |
| 2026-05-06 | 1.16 | +0.0600 | +5.45% | 1.11 | 1.21 | 1.09 | 276,447 |
| 2026-05-05 | 1.10 | -0.0700 | -5.98% | 1.02 | 1.18 | 1.02 | 585,814 |
| 2026-05-04 | 1.17 | +0.0200 | +1.74% | 1.05 | 1.20 | 1.04 | 1,366,669 |
| 2026-05-01 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.18 | 1.15 | 9,174,535 |
| 2026-04-30 | 1.18 | +0.0400 | +3.51% | 1.15 | 1.24 | 1.15 | 69,700 |
| 2026-04-29 | 1.14 | 0.00 | 0.00% | 1.13 | 1.26 | 1.13 | 107,084 |
| 2026-04-28 | 1.14 | -0.0700 | -5.79% | 1.21 | 1.23 | 1.12 | 34,076 |
| 2026-04-27 | 1.21 | -0.0400 | -3.20% | 1.30 | 1.31 | 1.19 | 48,207 |
| 2026-04-24 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.27 | 1.19 | 37,273 |
| 2026-04-23 | 1.28 | -0.0400 | -3.03% | 1.33 | 1.35 | 1.25 | 92,958 |